RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2005 14:39:49 | 115 | 2 553,0 | 35 | 2 554,0 | 15 | 2 580,0 | 2 600,0 | 3 | 2 680,0 | 43 | 2 689,0 | 82 |
| 20.10.2005 13:46:43 | 115 | 2 553,0 | 35 | 2 554,0 | 15 | 2 580,0 | 2 600,0 | 3 | 2 689,0 | 42 | 2 690,0 | 75 |
| 20.10.2005 13:10:56 | 115 | 2 553,0 | 35 | 2 554,0 | 15 | 2 580,0 | 2 600,0 | 3 | 2 690,0 | 36 | 2 698,0 | 173 |
| 20.10.2005 09:15:01 | 115 | 2 553,0 | 35 | 2 554,0 | 15 | 2 580,0 | 2 600,0 | 3 | 2 698,0 | 140 | 2 700,0 | 159 |
| 20.10.2005 09:15:01 | 115 | 2 553,0 | 35 | 2 554,0 | 15 | 2 580,0 | 2 600,0 | 3 | 2 698,0 | 140 | 2 700,0 | 159 |
| 20.10.2005 09:15:01 | 115 | 2 553,0 | 35 | 2 554,0 | 15 | 2 580,0 | 2 600,0 | 3 | 2 698,0 | 140 | 2 700,0 | 159 |
| 20.10.2005 09:03:37 | 133 | 2 554,0 | 112 | 2 580,0 | 97 | 2 600,0 | 2 698,0 | 137 | 2 700,0 | 156 | 2 750,0 | 256 |
| 19.10.2005 21:52:54 | 133 | 2 554,0 | 112 | 2 580,0 | 97 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:53:24 | 133 | 2 554,0 | 112 | 2 580,0 | 97 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:53:24 | 133 | 2 554,0 | 112 | 2 580,0 | 97 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:53:24 | 133 | 2 554,0 | 112 | 2 580,0 | 97 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:27:41 | 139 | 2 554,0 | 118 | 2 580,0 | 103 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:27:41 | 139 | 2 554,0 | 118 | 2 580,0 | 103 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:27:41 | 139 | 2 554,0 | 118 | 2 580,0 | 103 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:13:47 | 149 | 2 554,0 | 128 | 2 580,0 | 113 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:13:47 | 149 | 2 554,0 | 128 | 2 580,0 | 113 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 14:13:47 | 149 | 2 554,0 | 128 | 2 580,0 | 113 | 2 600,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 13:02:09 | 138 | 2 580,0 | 123 | 2 600,0 | 10 | 2 601,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 13:02:09 | 138 | 2 580,0 | 123 | 2 600,0 | 10 | 2 601,0 | 2 698,0 | 137 | 2 699,0 | 157 | 2 700,0 | 176 |
| 19.10.2005 13:00:57 | 138 | 2 580,0 | 123 | 2 600,0 | 10 | 2 601,0 | 2 699,0 | 20 | 2 700,0 | 39 | 2 750,0 | 139 |
| 19.10.2005 12:13:25 | 138 | 2 580,0 | 123 | 2 600,0 | 10 | 2 601,0 | 2 699,0 | 20 | 2 700,0 | 39 | 2 750,0 | 139 |
| 19.10.2005 12:13:25 | 138 | 2 580,0 | 123 | 2 600,0 | 10 | 2 601,0 | 2 699,0 | 20 | 2 700,0 | 39 | 2 750,0 | 139 |
| 19.10.2005 12:13:25 | 138 | 2 580,0 | 123 | 2 600,0 | 10 | 2 601,0 | 2 699,0 | 20 | 2 700,0 | 39 | 2 750,0 | 139 |
| 19.10.2005 12:13:00 | 193 | 2 600,0 | 80 | 2 601,0 | 50 | 2 602,0 | 2 699,0 | 20 | 2 700,0 | 39 | 2 750,0 | 139 |
| 19.10.2005 11:12:31 | 193 | 2 600,0 | 80 | 2 601,0 | 50 | 2 602,0 | 2 699,0 | 20 | 2 700,0 | 39 | 2 720,0 | 109 |
| 19.10.2005 11:12:31 | 193 | 2 600,0 | 80 | 2 601,0 | 50 | 2 602,0 | 2 699,0 | 20 | 2 700,0 | 39 | 2 720,0 | 109 |
| 19.10.2005 10:10:14 | 193 | 2 600,0 | 80 | 2 601,0 | 50 | 2 602,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 19.10.2005 10:10:14 | 193 | 2 600,0 | 80 | 2 601,0 | 50 | 2 602,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 19.10.2005 09:59:57 | 158 | 2 580,0 | 143 | 2 600,0 | 30 | 2 601,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 19.10.2005 09:59:57 | 158 | 2 580,0 | 143 | 2 600,0 | 30 | 2 601,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 19.10.2005 09:49:59 | 158 | 2 580,0 | 143 | 2 600,0 | 30 | 2 601,0 | 2 650,0 | 20 | 2 700,0 | 39 | 2 720,0 | 109 |
| 19.10.2005 09:49:59 | 158 | 2 580,0 | 143 | 2 600,0 | 30 | 2 601,0 | 2 650,0 | 20 | 2 700,0 | 39 | 2 720,0 | 109 |
| 19.10.2005 09:19:12 | 158 | 2 580,0 | 143 | 2 600,0 | 30 | 2 601,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 19.10.2005 08:16:16 | 143 | 2 580,0 | 128 | 2 600,0 | 30 | 2 601,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 21:57:33 | 134 | 2 554,0 | 113 | 2 580,0 | 98 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 15:29:02 | 134 | 2 554,0 | 113 | 2 580,0 | 98 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 15:29:02 | 134 | 2 554,0 | 113 | 2 580,0 | 98 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 15:29:02 | 134 | 2 554,0 | 113 | 2 580,0 | 98 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 13:14:16 | 146 | 2 554,0 | 125 | 2 580,0 | 110 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 13:14:16 | 146 | 2 554,0 | 125 | 2 580,0 | 110 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 12:51:24 | 65 | 2 554,0 | 45 | 2 580,0 | 30 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 12:51:24 | 65 | 2 554,0 | 45 | 2 580,0 | 30 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 12:51:24 | 65 | 2 554,0 | 45 | 2 580,0 | 30 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 11:02:21 | 116 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 08:19:35 | 116 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 21:36:04 | 116 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 12:02:44 | 116 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 11:56:56 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 11:56:56 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 11:48:59 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 70 | 2 774,9 | 207 | 2 775,0 | 257 |