RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 15:29:02 | 134 | 2 554,0 | 113 | 2 580,0 | 98 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 15:29:02 | 134 | 2 554,0 | 113 | 2 580,0 | 98 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 15:29:02 | 134 | 2 554,0 | 113 | 2 580,0 | 98 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 13:14:16 | 146 | 2 554,0 | 125 | 2 580,0 | 110 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 13:14:16 | 146 | 2 554,0 | 125 | 2 580,0 | 110 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 12:51:24 | 65 | 2 554,0 | 45 | 2 580,0 | 30 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 12:51:24 | 65 | 2 554,0 | 45 | 2 580,0 | 30 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 12:51:24 | 65 | 2 554,0 | 45 | 2 580,0 | 30 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 11:02:21 | 116 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 750,0 | 189 |
| 18.10.2005 08:19:35 | 116 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 21:36:04 | 116 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 12:02:44 | 116 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 11:56:56 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 11:56:56 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 19 | 2 720,0 | 89 | 2 774,9 | 226 |
| 17.10.2005 11:48:59 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 70 | 2 774,9 | 207 | 2 775,0 | 257 |
| 17.10.2005 11:48:59 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 70 | 2 774,9 | 207 | 2 775,0 | 257 |
| 17.10.2005 11:44:40 | 126 | 2 530,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 720,0 | 70 | 2 774,9 | 207 | 2 775,0 | 257 |
| 17.10.2005 11:44:40 | 126 | 2 530,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 720,0 | 70 | 2 774,9 | 207 | 2 775,0 | 257 |
| 17.10.2005 11:43:57 | 126 | 2 530,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 774,9 | 137 | 2 775,0 | 187 | 2 778,4 | 197 |
| 17.10.2005 11:43:57 | 126 | 2 530,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 774,9 | 137 | 2 775,0 | 187 | 2 778,4 | 197 |
| 17.10.2005 11:43:57 | 126 | 2 530,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 774,9 | 137 | 2 775,0 | 187 | 2 778,4 | 197 |
| 17.10.2005 11:43:39 | 146 | 2 553,0 | 65 | 2 580,0 | 50 | 2 600,0 | 2 774,9 | 137 | 2 775,0 | 187 | 2 778,4 | 197 |
| 17.10.2005 11:43:39 | 146 | 2 553,0 | 65 | 2 580,0 | 50 | 2 600,0 | 2 774,9 | 137 | 2 775,0 | 187 | 2 778,4 | 197 |
| 17.10.2005 11:41:48 | 146 | 2 553,0 | 65 | 2 580,0 | 50 | 2 600,0 | 2 700,0 | 120 | 2 774,9 | 257 | 2 775,0 | 307 |
| 17.10.2005 11:41:48 | 146 | 2 553,0 | 65 | 2 580,0 | 50 | 2 600,0 | 2 700,0 | 120 | 2 774,9 | 257 | 2 775,0 | 307 |
| 17.10.2005 11:41:48 | 146 | 2 553,0 | 65 | 2 580,0 | 50 | 2 600,0 | 2 700,0 | 120 | 2 774,9 | 257 | 2 775,0 | 307 |
| 17.10.2005 10:15:46 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 120 | 2 774,9 | 257 | 2 775,0 | 307 |
| 17.10.2005 10:15:46 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 700,0 | 120 | 2 774,9 | 257 | 2 775,0 | 307 |
| 17.10.2005 09:48:22 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 774,9 | 137 | 2 775,0 | 187 | 2 778,4 | 197 |
| 17.10.2005 09:48:22 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 774,9 | 137 | 2 775,0 | 187 | 2 778,4 | 197 |
| 17.10.2005 08:43:10 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 775,0 | 50 | 2 778,4 | 60 | 2 778,5 | 99 |
| 14.10.2005 15:35:28 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 3 | 2 774,0 | 28 | 2 775,0 | 78 |
| 14.10.2005 14:29:01 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 3 | 2 774,0 | 28 | 2 775,0 | 78 |
| 14.10.2005 14:29:01 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 3 | 2 774,0 | 28 | 2 775,0 | 78 |
| 14.10.2005 14:29:01 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 3 | 2 774,0 | 28 | 2 775,0 | 78 |
| 14.10.2005 14:22:36 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 15 | 2 774,0 | 40 | 2 775,0 | 90 |
| 14.10.2005 14:22:36 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 15 | 2 774,0 | 40 | 2 775,0 | 90 |
| 14.10.2005 14:22:36 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 15 | 2 774,0 | 40 | 2 775,0 | 90 |
| 14.10.2005 12:50:09 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 30 | 2 774,0 | 55 | 2 775,0 | 105 |
| 14.10.2005 12:50:09 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 30 | 2 774,0 | 55 | 2 775,0 | 105 |
| 14.10.2005 11:50:48 | 106 | 2 554,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 10 | 2 774,0 | 35 | 2 775,0 | 85 |
| 14.10.2005 11:29:52 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 10 | 2 774,0 | 35 | 2 775,0 | 85 |
| 14.10.2005 11:29:52 | 176 | 2 553,0 | 95 | 2 580,0 | 80 | 2 600,0 | 2 720,0 | 10 | 2 774,0 | 35 | 2 775,0 | 85 |
| 14.10.2005 11:04:00 | 115 | 2 533,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 720,0 | 10 | 2 774,0 | 35 | 2 775,0 | 85 |
| 14.10.2005 11:03:59 | 115 | 2 533,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 720,0 | 10 | 2 774,0 | 35 | 2 775,0 | 85 |
| 14.10.2005 11:01:48 | 115 | 2 533,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 774,0 | 25 | 2 775,0 | 75 | 2 778,4 | 85 |
| 14.10.2005 11:01:48 | 115 | 2 533,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 774,0 | 25 | 2 775,0 | 75 | 2 778,4 | 85 |
| 14.10.2005 11:01:48 | 115 | 2 533,0 | 95 | 2 553,0 | 15 | 2 580,0 | 2 774,0 | 25 | 2 775,0 | 75 | 2 778,4 | 85 |
| 14.10.2005 10:44:03 | 158 | 2 553,0 | 78 | 2 580,0 | 60 | 2 720,0 | 2 774,0 | 25 | 2 775,0 | 75 | 2 778,4 | 85 |
| 14.10.2005 10:42:48 | 158 | 2 553,0 | 78 | 2 580,0 | 60 | 2 720,0 | 2 774,0 | 25 | 2 775,0 | 75 | 2 778,3 | 85 |