RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.10.2005 15:55:03602 531,5402 532,0202 533,02 774,0252 775,0752 778,385
13.10.2005 15:55:03602 531,5402 532,0202 533,02 774,0252 775,0752 778,385
13.10.2005 15:47:57602 531,5402 532,0202 533,02 775,0502 778,3602 778,470
13.10.2005 15:47:56602 531,5402 532,0202 533,02 775,0502 778,3602 778,470
13.10.2005 15:33:15602 531,5402 532,0202 533,02 778,3102 778,4202 778,559
13.10.2005 15:33:15602 531,5402 532,0202 533,02 778,3102 778,4202 778,559
13.10.2005 15:26:31652 531,0402 531,5202 532,02 778,3102 778,4202 778,559
13.10.2005 15:26:31652 531,0402 531,5202 532,02 778,3102 778,4202 778,559
13.10.2005 15:23:18762 530,0452 531,0202 531,52 778,3102 778,4202 778,559
13.10.2005 15:23:18762 530,0452 531,0202 531,52 778,3102 778,4202 778,559
13.10.2005 15:16:30762 530,0452 531,0202 531,52 778,4102 778,5492 779,0186
13.10.2005 15:16:30762 530,0452 531,0202 531,52 778,4102 778,5492 779,0186
13.10.2005 15:07:14762 493,0562 530,0252 531,02 778,4102 778,5492 779,0186
13.10.2005 15:07:14762 493,0562 530,0252 531,02 778,4102 778,5492 779,0186
13.10.2005 15:07:14762 493,0562 530,0252 531,02 778,4102 778,5492 779,0186
13.10.2005 14:47:461012 493,0812 530,0502 531,02 778,4102 778,5492 779,0186
13.10.2005 14:47:461012 493,0812 530,0502 531,02 778,4102 778,5492 779,0186
13.10.2005 14:09:131012 493,0812 530,0502 531,02 778,5392 779,01762 780,0237
13.10.2005 14:09:131012 493,0812 530,0502 531,02 778,5392 779,01762 780,0237
13.10.2005 13:53:131312 492,0512 493,0312 530,02 778,5392 779,01762 780,0237
13.10.2005 13:53:131312 492,0512 493,0312 530,02 778,5392 779,01762 780,0237
13.10.2005 13:53:071312 492,0512 493,0312 530,02 779,01372 780,01982 800,0203
13.10.2005 13:46:571312 492,0512 493,0312 530,02 779,01372 780,01982 800,0203
13.10.2005 13:46:571312 492,0512 493,0312 530,02 779,01372 780,01982 800,0203
13.10.2005 13:46:571312 492,0512 493,0312 530,02 779,01372 780,01982 800,0203
13.10.2005 13:43:371312 492,0512 493,0312 530,02 760,0372 779,02372 780,0298
13.10.2005 13:43:371312 492,0512 493,0312 530,02 760,0372 779,02372 780,0298
13.10.2005 13:38:321412 493,01202 530,0842 700,02 760,0372 779,02372 780,0298
13.10.2005 13:38:321412 493,01202 530,0842 700,02 760,0372 779,02372 780,0298
13.10.2005 13:27:371412 493,01202 530,0842 700,02 779,02002 780,02612 800,0266
13.10.2005 13:27:371412 493,01202 530,0842 700,02 779,02002 780,02612 800,0266
13.10.2005 13:26:321412 493,01202 530,0842 700,02 780,0612 800,0662 895,0103
13.10.2005 13:23:491412 493,01202 530,0842 700,02 780,0612 800,0662 895,0103
13.10.2005 13:23:491412 493,01202 530,0842 700,02 780,0612 800,0662 895,0103
13.10.2005 13:23:491412 493,01202 530,0842 700,02 780,0612 800,0662 895,0103
13.10.2005 13:20:521452 493,01232 530,0872 700,02 780,0612 800,0662 895,0103
13.10.2005 13:20:521452 493,01232 530,0872 700,02 780,0612 800,0662 895,0103
13.10.2005 13:20:521452 493,01232 530,0872 700,02 780,0612 800,0662 895,0103
13.10.2005 13:06:321312 492,0512 493,0312 530,02 700,0112 780,0722 800,077
13.10.2005 13:06:321312 492,0512 493,0312 530,02 700,0112 780,0722 800,077
13.10.2005 13:06:321312 492,0512 493,0312 530,02 700,0112 780,0722 800,077
13.10.2005 12:57:492552 493,02322 530,01892 700,02 780,0612 800,0662 895,0103
13.10.2005 12:57:492552 493,02322 530,01892 700,02 780,0612 800,0662 895,0103
13.10.2005 12:57:492552 493,02322 530,01892 700,02 780,0612 800,0662 895,0103
13.10.2005 12:32:152552 493,02322 530,01892 700,02 780,0642 800,0692 895,0106
13.10.2005 12:31:193152 492,02322 530,01892 700,02 780,0642 800,0692 895,0106
13.10.2005 12:31:193152 492,02322 530,01892 700,02 780,0642 800,0692 895,0106
13.10.2005 12:31:193152 492,02322 530,01892 700,02 780,0642 800,0692 895,0106
13.10.2005 12:30:274262 492,03412 530,02912 700,02 780,0642 800,0692 895,0106
13.10.2005 12:30:274262 492,03412 530,02912 700,02 780,0642 800,0692 895,0106