RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.10.2005 15:53:33272 494,0142 500,042 649,02 698,0452 699,02162 700,0307
12.10.2005 15:53:33272 494,0142 500,042 649,02 698,0452 699,02162 700,0307
12.10.2005 15:53:33272 494,0142 500,042 649,02 698,0452 699,02162 700,0307
12.10.2005 15:46:09372 494,0242 500,0142 649,02 698,0452 699,02162 700,0307
12.10.2005 15:46:09372 494,0242 500,0142 649,02 698,0452 699,02162 700,0307
12.10.2005 15:46:09372 494,0242 500,0142 649,02 698,0452 699,02162 700,0307
12.10.2005 15:38:58372 494,0242 500,0142 649,02 650,072 698,0822 699,0253
12.10.2005 15:38:58372 494,0242 500,0142 649,02 650,072 698,0822 699,0253
12.10.2005 15:38:58372 494,0242 500,0142 649,02 650,072 698,0822 699,0253
12.10.2005 15:33:49352 493,0232 494,0102 500,02 645,0132 649,0232 650,030
12.10.2005 15:33:49352 493,0232 494,0102 500,02 645,0132 649,0232 650,030
12.10.2005 15:24:09622 494,0492 500,0372 600,02 645,0132 649,0232 650,030
12.10.2005 15:24:09622 494,0492 500,0372 600,02 645,0132 649,0232 650,030
12.10.2005 15:19:16352 493,0232 494,0102 500,02 645,0132 649,0232 650,030
12.10.2005 15:19:16352 493,0232 494,0102 500,02 645,0132 649,0232 650,030
12.10.2005 14:51:44622 494,0492 500,0392 525,02 645,0132 649,0232 650,030
12.10.2005 14:51:44622 494,0492 500,0392 525,02 645,0132 649,0232 650,030
12.10.2005 11:53:21352 493,0232 494,0102 500,02 645,0132 649,0232 650,030
12.10.2005 11:47:571022 492,0222 493,0102 500,02 645,0132 649,0232 650,030
12.10.2005 11:47:571022 492,0222 493,0102 500,02 645,0132 649,0232 650,030
12.10.2005 11:43:301592 490,0922 492,0122 493,02 645,0132 649,0232 650,030
12.10.2005 11:43:301592 490,0922 492,0122 493,02 645,0132 649,0232 650,030
12.10.2005 11:43:301592 490,0922 492,0122 493,02 645,0132 649,0232 650,030
12.10.2005 11:39:081772 490,01102 492,0302 493,02 645,0132 649,0232 650,030
12.10.2005 11:39:081772 490,01102 492,0302 493,02 645,0132 649,0232 650,030
12.10.2005 10:59:302272 472,01472 490,0802 492,02 645,0132 649,0232 650,030
12.10.2005 10:59:302272 472,01472 490,0802 492,02 645,0132 649,0232 650,030
12.10.2005 10:28:512272 470,01472 472,0672 490,02 645,0132 649,0232 650,030
12.10.2005 10:28:512272 470,01472 472,0672 490,02 645,0132 649,0232 650,030
12.10.2005 10:17:232272 470,01472 472,0672 490,02 649,0102 650,0172 698,092
12.10.2005 10:17:232272 470,01472 472,0672 490,02 649,0102 650,0172 698,092
12.10.2005 10:16:522402 468,01602 470,0802 472,02 649,0102 650,0172 698,092
12.10.2005 10:15:122272 470,01472 471,0802 472,02 649,0102 650,0172 698,092
12.10.2005 10:15:122272 470,01472 471,0802 472,02 649,0102 650,0172 698,092
12.10.2005 10:12:392272 468,01472 470,0672 471,02 649,0102 650,0172 698,092
12.10.2005 10:12:392272 468,01472 470,0672 471,02 649,0102 650,0172 698,092
12.10.2005 10:12:081802 467,01602 468,0802 470,02 649,0102 650,0172 698,092
12.10.2005 09:58:442272 468,01472 469,0802 470,02 649,0102 650,0172 698,092
12.10.2005 09:58:442272 468,01472 469,0802 470,02 649,0102 650,0172 698,092
12.10.2005 09:56:471672 467,01472 468,0672 469,02 649,0102 650,0172 698,092
12.10.2005 09:56:271672 466,0872 467,0672 469,02 649,0102 650,0172 698,092
12.10.2005 09:56:271672 466,0872 467,0672 469,02 649,0102 650,0172 698,092
12.10.2005 09:55:031802 462,01002 466,0202 467,02 649,0102 650,0172 698,092
12.10.2005 09:55:031802 462,01002 466,0202 467,02 649,0102 650,0172 698,092
12.10.2005 09:50:192512 460,01602 462,0802 466,02 649,0102 650,0172 698,092
12.10.2005 09:34:231702 461,01602 462,0802 466,02 649,0102 650,0172 698,092
12.10.2005 09:34:231702 461,01602 462,0802 466,02 649,0102 650,0172 698,092
12.10.2005 08:14:211812 460,0902 461,0802 462,02 649,0102 650,0172 698,092
11.10.2005 21:54:181212 452,01012 460,0102 461,02 649,0102 650,0172 698,092
11.10.2005 15:46:071212 452,01012 460,0102 461,02 649,0102 650,0172 698,092