RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.10.2005 15:46:071212 452,01012 460,0102 461,02 649,0102 650,0172 698,092
11.10.2005 15:46:071212 452,01012 460,0102 461,02 649,0102 650,0172 698,092
11.10.2005 15:46:071212 452,01012 460,0102 461,02 649,0102 650,0172 698,092
11.10.2005 15:27:101312 452,01112 460,0202 461,02 649,0102 650,0172 698,092
11.10.2005 15:27:101312 452,01112 460,0202 461,02 649,0102 650,0172 698,092
11.10.2005 15:19:221222 451,01112 452,0912 460,02 649,0102 650,0172 698,092
11.10.2005 15:19:221222 451,01112 452,0912 460,02 649,0102 650,0172 698,092
11.10.2005 14:42:411182 452,0982 460,072 461,02 649,0102 650,0172 698,092
11.10.2005 14:42:411182 452,0982 460,072 461,02 649,0102 650,0172 698,092
11.10.2005 14:35:451222 451,01112 452,0912 460,02 649,0102 650,0172 698,092
11.10.2005 14:19:371222 451,01112 452,0912 460,02 649,0102 650,0172 699,0188
11.10.2005 14:18:331222 451,01112 452,0912 460,02 649,0102 650,0172 700,0108
11.10.2005 14:16:551222 451,01112 452,0912 460,02 649,0102 650,01882 700,0279
11.10.2005 14:16:551222 451,01112 452,0912 460,02 649,0102 650,01882 700,0279
11.10.2005 13:48:34982 450,0312 451,0202 452,02 649,0102 650,01882 700,0279
11.10.2005 13:48:34982 450,0312 451,0202 452,02 649,0102 650,01882 700,0279
11.10.2005 13:48:34982 450,0312 451,0202 452,02 649,0102 650,01882 700,0279
11.10.2005 13:13:351082 450,0412 451,0302 452,02 649,0102 650,01882 700,0279
11.10.2005 13:13:351082 450,0412 451,0302 452,02 649,0102 650,01882 700,0279
11.10.2005 13:12:311582 441,0782 450,0112 451,02 649,0102 650,01882 700,0279
11.10.2005 13:01:451082 443,0782 450,0112 451,02 649,0102 650,01882 700,0279
11.10.2005 13:01:451082 443,0782 450,0112 451,02 649,0102 650,01882 700,0279
11.10.2005 13:01:451082 443,0782 450,0112 451,02 649,0102 650,01882 700,0279
11.10.2005 12:55:431172 443,0872 450,0202 451,02 649,0102 650,01882 700,0279
11.10.2005 12:55:431172 443,0872 450,0202 451,02 649,0102 650,01882 700,0279
11.10.2005 12:49:431772 441,0972 443,0672 450,02 649,0102 650,01882 700,0279
11.10.2005 12:49:431772 441,0972 443,0672 450,02 649,0102 650,01882 700,0279
11.10.2005 12:49:431772 441,0972 443,0672 450,02 649,0102 650,01882 700,0279
11.10.2005 11:59:471872 441,01072 443,0772 450,02 649,0102 650,01882 700,0279
11.10.2005 11:59:471872 441,01072 443,0772 450,02 649,0102 650,01882 700,0279
11.10.2005 11:59:471872 441,01072 443,0772 450,02 649,0102 650,01882 700,0279
11.10.2005 11:30:541872 441,01072 443,0772 450,02 645,0222 649,0322 650,0210
11.10.2005 11:30:541872 441,01072 443,0772 450,02 645,0222 649,0322 650,0210
11.10.2005 11:30:541872 441,01072 443,0772 450,02 645,0222 649,0322 650,0210
11.10.2005 11:18:101872 441,01072 443,0772 450,02 645,0252 649,0352 650,0213
11.10.2005 11:18:101872 441,01072 443,0772 450,02 645,0252 649,0352 650,0213
11.10.2005 11:17:142582 430,01102 441,0302 443,02 645,0252 649,0352 650,0213
11.10.2005 10:28:451872 441,01072 442,0302 443,02 645,0252 649,0352 650,0213
11.10.2005 10:28:451872 441,01072 442,0302 443,02 645,0252 649,0352 650,0213
11.10.2005 10:27:293052 430,01572 441,0772 442,02 645,0252 649,0352 650,0213
11.10.2005 10:27:293052 430,01572 441,0772 442,02 645,0252 649,0352 650,0213
11.10.2005 09:31:593052 430,01572 441,0772 442,02 649,0102 650,01882 700,0279
11.10.2005 09:31:593052 430,01572 441,0772 442,02 649,0102 650,01882 700,0279
11.10.2005 09:25:083052 430,01572 441,0772 442,02 650,01782 700,02692 740,0284
11.10.2005 09:25:083052 430,01572 441,0772 442,02 650,01782 700,02692 740,0284
11.10.2005 09:14:593052 430,01572 441,0772 442,02 649,71002 650,02782 700,0369
11.10.2005 09:14:593052 430,01572 441,0772 442,02 649,71002 650,02782 700,0369
11.10.2005 08:24:442552 380,02282 430,0802 441,02 650,01782 700,02692 740,0284
10.10.2005 21:36:231552 432,01302 440,0802 441,02 597,01002 600,01252 650,0303
10.10.2005 15:45:571552 432,01302 440,0802 441,02 597,01002 600,01252 650,0303