RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2005 15:58:31 | 191 | 2 380,0 | 166 | 2 430,0 | 18 | 2 431,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 15:58:31 | 191 | 2 380,0 | 166 | 2 430,0 | 18 | 2 431,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 15:47:50 | 191 | 2 380,0 | 166 | 2 430,0 | 18 | 2 431,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:47:50 | 191 | 2 380,0 | 166 | 2 430,0 | 18 | 2 431,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:47:30 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:47:30 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:38:34 | 188 | 2 380,0 | 163 | 2 430,0 | 15 | 2 451,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:38:34 | 188 | 2 380,0 | 163 | 2 430,0 | 15 | 2 451,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:38:18 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:38:18 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:38:18 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:28:26 | 264 | 2 380,0 | 237 | 2 430,0 | 89 | 2 450,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:28:26 | 264 | 2 380,0 | 237 | 2 430,0 | 89 | 2 450,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 15:28:26 | 264 | 2 380,0 | 237 | 2 430,0 | 89 | 2 450,0 | 2 551,0 | 35 | 2 551,5 | 37 | 2 597,0 | 137 |
| 07.10.2005 14:14:56 | 264 | 2 380,0 | 237 | 2 430,0 | 89 | 2 450,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 14:14:56 | 264 | 2 380,0 | 237 | 2 430,0 | 89 | 2 450,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 12:08:58 | 255 | 2 380,0 | 228 | 2 430,0 | 80 | 2 450,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 12:02:26 | 255 | 2 380,0 | 228 | 2 430,0 | 80 | 2 450,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 12:02:26 | 255 | 2 380,0 | 228 | 2 430,0 | 80 | 2 450,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 11:24:38 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 11:24:37 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 11:24:37 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 10:27:44 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 10:27:44 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 551,0 | 50 | 2 551,5 | 52 | 2 597,0 | 152 |
| 07.10.2005 10:19:46 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 10:19:46 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 10:19:46 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 10:19:31 | 35 | 2 450,0 | 15 | 2 522,5 | 15 | 2 548,0 | 2 497,0 | 100 | 2 522,5 | 100 | 2 547,7 | 115 |
| 07.10.2005 10:12:58 | 35 | 2 450,0 | 15 | 2 522,5 | 15 | 2 548,0 | 2 497,0 | 100 | 2 522,5 | 100 | 2 551,5 | 102 |
| 07.10.2005 10:12:58 | 35 | 2 450,0 | 15 | 2 522,5 | 15 | 2 548,0 | 2 497,0 | 100 | 2 522,5 | 100 | 2 551,5 | 102 |
| 07.10.2005 10:07:58 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 497,0 | 100 | 2 551,5 | 102 | 2 597,0 | 202 |
| 07.10.2005 10:07:58 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 497,0 | 100 | 2 551,5 | 102 | 2 597,0 | 202 |
| 07.10.2005 10:04:47 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 10:04:47 | 193 | 2 380,0 | 168 | 2 430,0 | 20 | 2 450,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 09:43:33 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 09:43:32 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 09:43:32 | 582 | 2 250,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 09:36:29 | 205 | 2 380,0 | 179 | 2 430,0 | 30 | 2 545,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 09:36:29 | 205 | 2 380,0 | 179 | 2 430,0 | 30 | 2 545,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 09:36:29 | 205 | 2 380,0 | 179 | 2 430,0 | 30 | 2 545,0 | 2 551,5 | 2 | 2 597,0 | 102 | 2 650,0 | 109 |
| 07.10.2005 09:22:11 | 200 | 2 430,0 | 50 | 2 545,0 | 20 | 2 551,5 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 07.10.2005 09:22:11 | 200 | 2 430,0 | 50 | 2 545,0 | 20 | 2 551,5 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 07.10.2005 09:15:00 | 200 | 2 430,0 | 50 | 2 545,0 | 20 | 2 551,5 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 07.10.2005 08:21:52 | 200 | 2 430,0 | 50 | 2 545,0 | 20 | 2 551,5 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 21:36:54 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 545,0 | 30 | 2 650,0 | 37 | 2 740,0 | 52 |
| 06.10.2005 15:57:28 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 545,0 | 30 | 2 650,0 | 37 | 2 740,0 | 52 |
| 06.10.2005 15:57:28 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 545,0 | 30 | 2 650,0 | 37 | 2 740,0 | 52 |
| 06.10.2005 15:55:39 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:55:39 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:55:06 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |