RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2005 15:57:28 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 545,0 | 30 | 2 650,0 | 37 | 2 740,0 | 52 |
| 06.10.2005 15:57:28 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 545,0 | 30 | 2 650,0 | 37 | 2 740,0 | 52 |
| 06.10.2005 15:55:39 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:55:39 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:55:06 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:55:06 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:55:06 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:52:44 | 224 | 2 380,0 | 198 | 2 430,0 | 48 | 2 550,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:52:44 | 224 | 2 380,0 | 198 | 2 430,0 | 48 | 2 550,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:51:57 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:51:57 | 314 | 2 364,0 | 173 | 2 380,0 | 148 | 2 430,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:50:56 | 223 | 2 380,0 | 197 | 2 430,0 | 48 | 2 510,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:50:56 | 223 | 2 380,0 | 197 | 2 430,0 | 48 | 2 510,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:50:56 | 223 | 2 380,0 | 197 | 2 430,0 | 48 | 2 510,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:44:52 | 216 | 2 430,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:38:04 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:38:04 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:14:30 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:14:30 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:14:30 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:14:13 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 60 | 2 597,0 | 160 | 2 650,0 | 167 |
| 06.10.2005 15:14:13 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 60 | 2 597,0 | 160 | 2 650,0 | 167 |
| 06.10.2005 15:13:32 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:13:32 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:13:20 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:13:19 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:12:12 | 127 | 2 510,0 | 79 | 2 511,0 | 60 | 2 550,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:12:12 | 127 | 2 510,0 | 79 | 2 511,0 | 60 | 2 550,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:10:39 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:10:39 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 550,0 | 100 | 2 597,0 | 200 | 2 650,0 | 207 |
| 06.10.2005 15:10:24 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:10:24 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:10:24 | 88 | 2 442,0 | 67 | 2 510,0 | 19 | 2 511,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:07:28 | 87 | 2 510,0 | 39 | 2 511,0 | 20 | 2 520,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:07:28 | 87 | 2 510,0 | 39 | 2 511,0 | 20 | 2 520,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 15:07:28 | 87 | 2 510,0 | 39 | 2 511,0 | 20 | 2 520,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 14:59:59 | 69 | 2 511,0 | 50 | 2 520,0 | 30 | 2 521,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 14:59:59 | 69 | 2 511,0 | 50 | 2 520,0 | 30 | 2 521,0 | 2 597,0 | 100 | 2 650,0 | 107 | 2 740,0 | 122 |
| 06.10.2005 14:42:02 | 69 | 2 511,0 | 50 | 2 520,0 | 30 | 2 521,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 14:42:02 | 69 | 2 511,0 | 50 | 2 520,0 | 30 | 2 521,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 14:40:35 | 87 | 2 510,0 | 39 | 2 511,0 | 20 | 2 520,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 13:59:49 | 87 | 2 510,0 | 39 | 2 511,0 | 20 | 2 520,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 13:59:08 | 88 | 2 505,0 | 68 | 2 510,0 | 20 | 2 520,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 13:57:30 | 87 | 2 507,0 | 68 | 2 510,0 | 20 | 2 520,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 13:57:30 | 87 | 2 507,0 | 68 | 2 510,0 | 20 | 2 520,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 13:54:56 | 87 | 2 505,0 | 67 | 2 507,0 | 48 | 2 510,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 13:54:56 | 87 | 2 505,0 | 67 | 2 507,0 | 48 | 2 510,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 13:54:56 | 87 | 2 505,0 | 67 | 2 507,0 | 48 | 2 510,0 | 2 650,0 | 7 | 2 740,0 | 22 | 2 748,0 | 252 |
| 06.10.2005 13:28:40 | 87 | 2 505,0 | 67 | 2 507,0 | 48 | 2 510,0 | 2 550,0 | 93 | 2 650,0 | 100 | 2 740,0 | 115 |
| 06.10.2005 13:28:40 | 87 | 2 505,0 | 67 | 2 507,0 | 48 | 2 510,0 | 2 550,0 | 93 | 2 650,0 | 100 | 2 740,0 | 115 |