RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 15:23:11 | 114 | 2 451,0 | 84 | 2 461,0 | 73 | 2 470,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 168 |
| 04.10.2005 15:13:54 | 114 | 2 451,0 | 84 | 2 461,0 | 73 | 2 470,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 168 |
| 04.10.2005 15:10:11 | 114 | 2 451,0 | 84 | 2 461,0 | 73 | 2 470,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 15:10:11 | 114 | 2 451,0 | 84 | 2 461,0 | 73 | 2 470,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 15:10:11 | 114 | 2 451,0 | 84 | 2 461,0 | 73 | 2 470,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 14:28:15 | 120 | 2 451,0 | 90 | 2 461,0 | 79 | 2 470,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 14:28:14 | 120 | 2 451,0 | 90 | 2 461,0 | 79 | 2 470,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 14:27:46 | 101 | 2 400,0 | 41 | 2 451,0 | 11 | 2 461,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 14:15:53 | 120 | 2 451,0 | 90 | 2 460,0 | 11 | 2 461,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 14:15:53 | 120 | 2 451,0 | 90 | 2 460,0 | 11 | 2 461,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:50:53 | 170 | 2 400,0 | 109 | 2 451,0 | 79 | 2 460,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:50:53 | 170 | 2 400,0 | 109 | 2 451,0 | 79 | 2 460,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:49:57 | 231 | 2 364,0 | 90 | 2 400,0 | 30 | 2 451,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:14:20 | 170 | 2 400,0 | 109 | 2 450,0 | 30 | 2 451,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:14:20 | 170 | 2 400,0 | 109 | 2 450,0 | 30 | 2 451,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:13:36 | 281 | 2 364,0 | 140 | 2 400,0 | 79 | 2 450,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:07:53 | 170 | 2 400,0 | 109 | 2 425,0 | 79 | 2 450,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:07:53 | 170 | 2 400,0 | 109 | 2 425,0 | 79 | 2 450,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 12:07:53 | 170 | 2 400,0 | 109 | 2 425,0 | 79 | 2 450,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 11:17:52 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 600,0 | 15 | 2 666,0 | 153 | 2 670,0 | 268 |
| 04.10.2005 11:15:48 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 600,0 | 15 | 2 670,0 | 130 | 2 685,7 | 149 |
| 04.10.2005 11:15:48 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 600,0 | 15 | 2 670,0 | 130 | 2 685,7 | 149 |
| 04.10.2005 10:57:31 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 670,0 | 115 | 2 685,7 | 134 | 2 770,0 | 234 |
| 04.10.2005 10:57:31 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 670,0 | 115 | 2 685,7 | 134 | 2 770,0 | 234 |
| 04.10.2005 10:52:03 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 670,0 | 15 | 2 685,7 | 34 | 2 770,0 | 134 |
| 04.10.2005 10:52:03 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 670,0 | 15 | 2 685,7 | 34 | 2 770,0 | 134 |
| 04.10.2005 10:48:50 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 685,7 | 19 | 2 770,0 | 119 | 2 800,0 | 124 |
| 04.10.2005 10:48:50 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 685,7 | 19 | 2 770,0 | 119 | 2 800,0 | 124 |
| 04.10.2005 10:48:50 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 685,7 | 19 | 2 770,0 | 119 | 2 800,0 | 124 |
| 04.10.2005 10:47:02 | 180 | 2 400,0 | 119 | 2 425,0 | 89 | 2 450,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:38:22 | 190 | 2 400,0 | 129 | 2 425,0 | 89 | 2 450,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:38:22 | 190 | 2 400,0 | 129 | 2 425,0 | 89 | 2 450,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:36:10 | 240 | 2 364,0 | 100 | 2 400,0 | 40 | 2 425,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:34:50 | 189 | 2 400,0 | 129 | 2 424,0 | 40 | 2 425,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:34:50 | 189 | 2 400,0 | 129 | 2 424,0 | 40 | 2 425,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:28:22 | 179 | 2 400,0 | 119 | 2 424,0 | 30 | 2 425,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:28:22 | 179 | 2 400,0 | 119 | 2 424,0 | 30 | 2 425,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:28:22 | 179 | 2 400,0 | 119 | 2 424,0 | 30 | 2 425,0 | 2 554,4 | 10 | 2 685,7 | 29 | 2 770,0 | 129 |
| 04.10.2005 10:04:58 | 179 | 2 400,0 | 119 | 2 424,0 | 30 | 2 425,0 | 2 554,4 | 20 | 2 685,7 | 39 | 2 770,0 | 139 |
| 04.10.2005 10:04:58 | 179 | 2 400,0 | 119 | 2 424,0 | 30 | 2 425,0 | 2 554,4 | 20 | 2 685,7 | 39 | 2 770,0 | 139 |
| 04.10.2005 09:59:10 | 291 | 2 364,0 | 149 | 2 400,0 | 89 | 2 424,0 | 2 554,4 | 20 | 2 685,7 | 39 | 2 770,0 | 139 |
| 04.10.2005 09:59:10 | 291 | 2 364,0 | 149 | 2 400,0 | 89 | 2 424,0 | 2 554,4 | 20 | 2 685,7 | 39 | 2 770,0 | 139 |
| 04.10.2005 09:59:10 | 291 | 2 364,0 | 149 | 2 400,0 | 89 | 2 424,0 | 2 554,4 | 20 | 2 685,7 | 39 | 2 770,0 | 139 |
| 04.10.2005 09:37:14 | 291 | 2 364,0 | 149 | 2 400,0 | 89 | 2 424,0 | 2 499,0 | 360 | 2 500,0 | 500 | 2 554,4 | 520 |
| 04.10.2005 09:37:14 | 291 | 2 364,0 | 149 | 2 400,0 | 89 | 2 424,0 | 2 499,0 | 360 | 2 500,0 | 500 | 2 554,4 | 520 |
| 04.10.2005 09:37:14 | 291 | 2 364,0 | 149 | 2 400,0 | 89 | 2 424,0 | 2 499,0 | 360 | 2 500,0 | 500 | 2 554,4 | 520 |
| 04.10.2005 09:14:59 | 159 | 2 400,0 | 99 | 2 424,0 | 10 | 2 450,0 | 2 499,0 | 360 | 2 500,0 | 500 | 2 554,4 | 520 |
| 04.10.2005 09:14:59 | 159 | 2 400,0 | 99 | 2 424,0 | 10 | 2 450,0 | 2 499,0 | 360 | 2 500,0 | 500 | 2 554,4 | 520 |
| 04.10.2005 08:42:44 | 291 | 2 364,0 | 149 | 2 400,0 | 89 | 2 424,0 | 2 499,0 | 360 | 2 500,0 | 500 | 2 554,4 | 520 |
| 03.10.2005 22:09:48 | 179 | 2 366,0 | 149 | 2 370,0 | 60 | 2 400,0 | 2 490,0 | 10 | 2 499,0 | 370 | 2 500,0 | 510 |