RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.10.2005 15:59:431792 366,01492 370,0602 400,02 490,0102 499,03702 500,0510
03.10.2005 15:59:431792 366,01492 370,0602 400,02 490,0102 499,03702 500,0510
03.10.2005 15:44:512592 364,01192 366,0892 370,02 490,0102 499,03702 500,0510
03.10.2005 15:25:182592 364,01192 366,0892 370,02 490,0102 497,01102 499,0470
03.10.2005 15:25:182592 364,01192 366,0892 370,02 490,0102 497,01102 499,0470
03.10.2005 15:24:582242 350,01702 364,0302 366,02 490,0102 497,01102 499,0470
03.10.2005 15:03:222592 364,01192 365,0302 366,02 490,0102 497,01102 499,0470
03.10.2005 15:03:222592 364,01192 365,0302 366,02 490,0102 497,01102 499,0470
03.10.2005 14:59:532832 350,02292 364,0892 365,02 490,0102 497,01102 499,0470
03.10.2005 14:35:372542 361,02292 364,0892 365,02 490,0102 497,01102 499,0470
03.10.2005 14:35:372542 361,02292 364,0892 365,02 490,0102 497,01102 499,0470
03.10.2005 14:27:302542 361,02292 364,0892 365,02 497,01002 499,04602 500,0600
03.10.2005 14:27:302542 361,02292 364,0892 365,02 497,01002 499,04602 500,0600
03.10.2005 14:26:432192 350,01652 361,01402 364,02 497,01002 499,04602 500,0600
03.10.2005 13:38:242402 361,02152 363,01402 364,02 497,01002 499,04602 500,0600
03.10.2005 13:38:242402 361,02152 363,01402 364,02 497,01002 499,04602 500,0600
03.10.2005 13:30:041542 350,01002 361,0752 363,02 497,01002 499,04602 500,0600
03.10.2005 13:29:451542 350,01002 361,0752 363,02 497,01002 498,02382 499,0598
03.10.2005 13:29:451542 350,01002 361,0752 363,02 497,01002 498,02382 499,0598
03.10.2005 13:29:451542 350,01002 361,0752 363,02 497,01002 498,02382 499,0598
03.10.2005 12:21:521542 350,01002 361,0752 363,02 400,0102 443,8122 450,0202
03.10.2005 11:53:031542 350,01002 361,0752 363,02 400,0102 443,8122 450,0202
03.10.2005 11:53:031542 350,01002 361,0752 363,02 400,0102 443,8122 450,0202
03.10.2005 11:10:101542 350,01002 361,0752 363,02 443,822 450,01922 497,0292
03.10.2005 11:10:101542 350,01002 361,0752 363,02 443,822 450,01922 497,0292
03.10.2005 11:09:38902 300,0792 350,0252 361,02 443,822 450,01922 497,0292
03.10.2005 10:39:301542 350,01002 360,0252 361,02 443,822 450,01922 497,0292
03.10.2005 10:39:301542 350,01002 360,0252 361,02 443,822 450,01922 497,0292
03.10.2005 10:31:581412 300,01292 350,0752 360,02 443,822 450,01922 497,0292
03.10.2005 10:16:571412 300,01292 350,0752 360,02 443,822 450,01922 498,0330
03.10.2005 09:55:011412 300,01292 350,0752 360,02 443,822 450,01922 498,0330
03.10.2005 09:55:011412 300,01292 350,0752 360,02 443,822 450,01922 498,0330
03.10.2005 09:55:011412 300,01292 350,0752 360,02 443,822 450,01922 498,0330
03.10.2005 09:37:571412 300,01292 350,0752 360,02 440,0302 443,8512 450,0241
03.10.2005 09:37:571412 300,01292 350,0752 360,02 440,0302 443,8512 450,0241
03.10.2005 09:35:09832 281,0652 300,0542 350,02 440,0302 443,8512 450,0241
03.10.2005 09:28:251402 300,01302 310,0542 350,02 440,0302 443,8512 450,0241
03.10.2005 09:28:251402 300,01302 310,0542 350,02 440,0302 443,8512 450,0241
03.10.2005 09:28:251402 300,01302 310,0542 350,02 440,0302 443,8512 450,0241
03.10.2005 09:22:581562 300,01462 310,0702 350,02 440,0302 443,8512 450,0241
03.10.2005 09:22:581562 300,01462 310,0702 350,02 440,0302 443,8512 450,0241
03.10.2005 09:15:001032 281,0852 300,0752 310,02 440,0302 443,8512 450,0241
03.10.2005 09:14:591032 281,0852 300,0752 310,02 440,0302 443,8512 450,0241
03.10.2005 08:22:16382 252,2282 281,0102 300,02 440,0302 443,8512 450,0241
30.09.2005 21:40:321832 300,1832 301,0752 310,02 440,0302 443,8512 450,0241
30.09.2005 13:46:221832 300,1832 301,0752 310,02 440,0302 443,8512 450,0241
30.09.2005 13:46:221832 300,1832 301,0752 310,02 440,0302 443,8512 450,0241
30.09.2005 13:45:381182 300,01082 300,182 301,02 440,0302 443,8512 450,0241
30.09.2005 13:41:511932 300,01082 300,182 301,02 440,0302 443,8512 450,0241
30.09.2005 13:41:511932 300,01082 300,182 301,02 440,0302 443,8512 450,0241