RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2005 14:39:22 | 505 | 2 210,4 | 465 | 2 250,0 | 65 | 2 251,1 | 2 310,0 | 2 | 2 389,0 | 7 | 2 390,0 | 40 |
| 27.09.2005 14:39:22 | 505 | 2 210,4 | 465 | 2 250,0 | 65 | 2 251,1 | 2 310,0 | 2 | 2 389,0 | 7 | 2 390,0 | 40 |
| 27.09.2005 14:39:22 | 505 | 2 210,4 | 465 | 2 250,0 | 65 | 2 251,1 | 2 310,0 | 2 | 2 389,0 | 7 | 2 390,0 | 40 |
| 27.09.2005 12:22:23 | 535 | 2 210,4 | 495 | 2 250,0 | 95 | 2 251,1 | 2 310,0 | 2 | 2 389,0 | 7 | 2 390,0 | 40 |
| 27.09.2005 09:54:17 | 535 | 2 210,4 | 495 | 2 250,0 | 95 | 2 251,1 | 2 310,0 | 2 | 2 389,0 | 7 | 2 390,0 | 40 |
| 27.09.2005 08:31:47 | 535 | 2 210,4 | 495 | 2 250,0 | 95 | 2 251,1 | 2 310,0 | 2 | 2 389,0 | 7 | 2 390,0 | 40 |
| 26.09.2005 21:36:53 | 530 | 2 250,0 | 130 | 2 251,0 | 95 | 2 251,1 | 2 310,0 | 2 | 2 390,0 | 35 | 2 397,0 | 52 |
| 26.09.2005 13:36:51 | 530 | 2 250,0 | 130 | 2 251,0 | 95 | 2 251,1 | 2 310,0 | 2 | 2 390,0 | 35 | 2 397,0 | 52 |
| 26.09.2005 13:36:51 | 530 | 2 250,0 | 130 | 2 251,0 | 95 | 2 251,1 | 2 310,0 | 2 | 2 390,0 | 35 | 2 397,0 | 52 |
| 26.09.2005 13:36:51 | 530 | 2 250,0 | 130 | 2 251,0 | 95 | 2 251,1 | 2 310,0 | 2 | 2 390,0 | 35 | 2 397,0 | 52 |
| 26.09.2005 12:02:53 | 545 | 2 250,0 | 145 | 2 251,0 | 110 | 2 251,1 | 2 310,0 | 2 | 2 390,0 | 35 | 2 397,0 | 52 |
| 26.09.2005 12:02:53 | 545 | 2 250,0 | 145 | 2 251,0 | 110 | 2 251,1 | 2 310,0 | 2 | 2 390,0 | 35 | 2 397,0 | 52 |
| 26.09.2005 12:02:53 | 545 | 2 250,0 | 145 | 2 251,0 | 110 | 2 251,1 | 2 310,0 | 2 | 2 390,0 | 35 | 2 397,0 | 52 |
| 26.09.2005 11:20:00 | 168 | 2 251,0 | 133 | 2 251,1 | 23 | 2 310,0 | 2 390,0 | 33 | 2 397,0 | 50 | 2 398,9 | 260 |
| 26.09.2005 11:20:00 | 168 | 2 251,0 | 133 | 2 251,1 | 23 | 2 310,0 | 2 390,0 | 33 | 2 397,0 | 50 | 2 398,9 | 260 |
| 26.09.2005 09:31:58 | 545 | 2 250,0 | 145 | 2 251,0 | 110 | 2 251,1 | 2 390,0 | 33 | 2 397,0 | 50 | 2 398,9 | 260 |
| 26.09.2005 09:31:58 | 545 | 2 250,0 | 145 | 2 251,0 | 110 | 2 251,1 | 2 390,0 | 33 | 2 397,0 | 50 | 2 398,9 | 260 |
| 26.09.2005 09:16:42 | 474 | 2 210,4 | 435 | 2 250,0 | 35 | 2 251,0 | 2 390,0 | 33 | 2 397,0 | 50 | 2 398,9 | 260 |
| 26.09.2005 08:28:29 | 142 | 2 210,0 | 74 | 2 210,4 | 35 | 2 251,0 | 2 390,0 | 33 | 2 397,0 | 50 | 2 398,9 | 260 |
| 23.09.2005 22:09:48 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 398,9 | 210 | 2 400,0 | 600 | 2 443,8 | 621 |
| 23.09.2005 15:58:09 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 398,9 | 210 | 2 400,0 | 600 | 2 443,8 | 621 |
| 23.09.2005 15:58:09 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 398,9 | 210 | 2 400,0 | 600 | 2 443,8 | 621 |
| 23.09.2005 15:58:09 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 398,9 | 210 | 2 400,0 | 600 | 2 443,8 | 621 |
| 23.09.2005 15:54:21 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 350,0 | 20 | 2 380,0 | 167 | 2 398,9 | 377 |
| 23.09.2005 15:54:21 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 350,0 | 20 | 2 380,0 | 167 | 2 398,9 | 377 |
| 23.09.2005 15:54:21 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 350,0 | 20 | 2 380,0 | 167 | 2 398,9 | 377 |
| 23.09.2005 14:30:12 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 380,0 | 182 |
| 23.09.2005 14:26:48 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 379,0 | 65 |
| 23.09.2005 14:26:48 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 379,0 | 65 |
| 23.09.2005 14:26:48 | 96 | 2 203,0 | 83 | 2 210,0 | 15 | 2 250,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 379,0 | 65 |
| 23.09.2005 14:23:43 | 121 | 2 203,0 | 108 | 2 210,0 | 40 | 2 250,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 379,0 | 65 |
| 23.09.2005 13:19:33 | 121 | 2 203,0 | 108 | 2 210,0 | 40 | 2 250,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 380,0 | 182 |
| 23.09.2005 13:19:33 | 121 | 2 203,0 | 108 | 2 210,0 | 40 | 2 250,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 380,0 | 182 |
| 23.09.2005 13:19:33 | 121 | 2 203,0 | 108 | 2 210,0 | 40 | 2 250,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 380,0 | 182 |
| 23.09.2005 13:14:38 | 108 | 2 201,0 | 81 | 2 203,0 | 68 | 2 210,0 | 2 250,0 | 40 | 2 300,0 | 55 | 2 350,0 | 75 |
| 23.09.2005 13:14:38 | 108 | 2 201,0 | 81 | 2 203,0 | 68 | 2 210,0 | 2 250,0 | 40 | 2 300,0 | 55 | 2 350,0 | 75 |
| 23.09.2005 13:13:22 | 108 | 2 201,0 | 81 | 2 203,0 | 68 | 2 210,0 | 2 250,0 | 15 | 2 300,0 | 30 | 2 350,0 | 50 |
| 23.09.2005 13:06:58 | 108 | 2 201,0 | 81 | 2 203,0 | 68 | 2 210,0 | 2 250,0 | 15 | 2 299,0 | 40 | 2 300,0 | 55 |
| 23.09.2005 13:06:58 | 108 | 2 201,0 | 81 | 2 203,0 | 68 | 2 210,0 | 2 250,0 | 15 | 2 299,0 | 40 | 2 300,0 | 55 |
| 23.09.2005 12:39:18 | 108 | 2 201,0 | 81 | 2 203,0 | 68 | 2 210,0 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 12:39:18 | 108 | 2 201,0 | 81 | 2 203,0 | 68 | 2 210,0 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 12:39:18 | 108 | 2 201,0 | 81 | 2 203,0 | 68 | 2 210,0 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 11:27:59 | 106 | 2 203,0 | 93 | 2 210,0 | 3 | 2 210,2 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 11:27:59 | 106 | 2 203,0 | 93 | 2 210,0 | 3 | 2 210,2 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 11:27:59 | 106 | 2 203,0 | 93 | 2 210,0 | 3 | 2 210,2 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 10:18:23 | 112 | 2 203,0 | 99 | 2 210,0 | 9 | 2 210,2 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 10:18:23 | 112 | 2 203,0 | 99 | 2 210,0 | 9 | 2 210,2 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 10:13:11 | 130 | 2 201,0 | 103 | 2 203,0 | 90 | 2 210,0 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 10:13:11 | 130 | 2 201,0 | 103 | 2 203,0 | 90 | 2 210,0 | 2 299,0 | 25 | 2 300,0 | 40 | 2 350,0 | 60 |
| 23.09.2005 10:12:19 | 130 | 2 201,0 | 103 | 2 203,0 | 90 | 2 210,0 | 2 300,0 | 15 | 2 350,0 | 35 | 2 380,0 | 182 |