RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.09.2005 15:55:121322 200,3332 201,062 202,02 300,0152 350,0352 380,0207
22.09.2005 15:39:361322 200,3332 201,062 202,02 300,0152 380,01872 398,9397
22.09.2005 15:39:361322 200,3332 201,062 202,02 300,0152 380,01872 398,9397
22.09.2005 15:39:361322 200,3332 201,062 202,02 300,0152 380,01872 398,9397
22.09.2005 14:40:141372 200,3382 201,0112 202,02 300,0152 380,01872 398,9397
22.09.2005 14:34:591372 200,3382 201,0112 202,02 300,0152 380,01622 398,9372
22.09.2005 14:17:581372 200,3382 201,0112 202,02 300,0152 380,0962 398,9306
22.09.2005 14:17:581372 200,3382 201,0112 202,02 300,0152 380,0962 398,9306
22.09.2005 14:17:581372 200,3382 201,0112 202,02 300,0152 380,0962 398,9306
22.09.2005 12:00:411402 200,3412 201,0142 202,02 300,0152 380,0962 398,9306
22.09.2005 12:00:411402 200,3412 201,0142 202,02 300,0152 380,0962 398,9306
22.09.2005 11:42:491402 200,3412 201,0142 202,02 380,0812 398,92912 400,0681
22.09.2005 11:42:491402 200,3412 201,0142 202,02 380,0812 398,92912 400,0681
22.09.2005 11:42:491402 200,3412 201,0142 202,02 380,0812 398,92912 400,0681
22.09.2005 11:31:391452 200,3462 201,0192 202,02 380,0812 398,92912 400,0681
22.09.2005 11:09:001452 200,3462 201,0192 202,02 380,0812 398,92912 400,0618
22.09.2005 11:09:001452 200,3462 201,0192 202,02 380,0812 398,92912 400,0618
22.09.2005 11:09:001452 200,3462 201,0192 202,02 380,0812 398,92912 400,0618
22.09.2005 10:50:311512 200,3522 201,0252 202,02 380,0812 398,92912 400,0618
22.09.2005 10:50:311512 200,3522 201,0252 202,02 380,0812 398,92912 400,0618
22.09.2005 10:44:311512 200,3522 201,0252 202,02 380,0542 398,92642 400,0591
22.09.2005 10:44:311512 200,3522 201,0252 202,02 380,0542 398,92642 400,0591
22.09.2005 10:44:311512 200,3522 201,0252 202,02 380,0542 398,92642 400,0591
22.09.2005 10:43:111562 200,3572 201,0302 202,02 380,0542 398,92642 400,0591
22.09.2005 10:43:111562 200,3572 201,0302 202,02 380,0542 398,92642 400,0591
22.09.2005 10:41:551552 200,21262 200,3272 201,02 380,0542 398,92642 400,0591
22.09.2005 10:41:551552 200,21262 200,3272 201,02 380,0542 398,92642 400,0591
22.09.2005 10:41:271552 200,21262 200,3272 201,02 398,92102 400,05372 443,8558
22.09.2005 10:38:121552 200,21262 200,3272 201,02 398,92102 399,02642 400,0591
22.09.2005 10:38:121552 200,21262 200,3272 201,02 398,92102 399,02642 400,0591
22.09.2005 10:36:471552 200,21262 200,3272 201,02 399,0542 400,03812 443,8402
22.09.2005 10:36:471552 200,21262 200,3272 201,02 399,0542 400,03812 443,8402
22.09.2005 10:36:011 1202 200,01282 200,2992 200,32 399,0542 400,03812 443,8402
22.09.2005 10:36:011 1202 200,01282 200,2992 200,32 399,0542 400,03812 443,8402
22.09.2005 10:34:431 1082 151,01 0212 200,0292 200,22 399,0542 400,03812 443,8402
22.09.2005 10:34:431 1082 151,01 0212 200,0292 200,22 399,0542 400,03812 443,8402
22.09.2005 10:32:511 1542 100,01 0792 151,09922 200,02 399,0542 400,03812 443,8402
22.09.2005 10:32:511 1542 100,01 0792 151,09922 200,02 399,0542 400,03812 443,8402
22.09.2005 10:32:511 1542 100,01 0792 151,09922 200,02 399,0542 400,03812 443,8402
22.09.2005 10:03:342552 222,02252 223,01992 223,12 399,0542 400,03812 443,8402
22.09.2005 10:03:342552 222,02252 223,01992 223,12 399,0542 400,03812 443,8402
22.09.2005 09:59:56612 210,0562 222,0262 223,02 399,0542 400,03812 443,8402
22.09.2005 09:59:56612 210,0562 222,0262 223,02 399,0542 400,03812 443,8402
22.09.2005 09:57:581 0572 200,0352 210,0302 222,02 399,0542 400,03812 443,8402
22.09.2005 09:57:581 0572 200,0352 210,0302 222,02 399,0542 400,03812 443,8402
22.09.2005 09:56:221 0572 200,0352 210,0302 222,02 400,03272 443,83482 499,0498
22.09.2005 09:56:221 0572 200,0352 210,0302 222,02 400,03272 443,83482 499,0498
22.09.2005 09:56:221 0572 200,0352 210,0302 222,02 400,03272 443,83482 499,0498
22.09.2005 09:46:121 0572 200,0352 210,0302 222,02 390,0202 400,09772 443,8998
22.09.2005 09:34:461 0572 200,0352 210,0302 222,02 390,0202 400,02692 443,8290