RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.09.2005 15:16:531 0962 152,01 0532 200,0312 220,02 299,0202 320,0552 400,01 012
21.09.2005 15:14:171 0962 152,01 0532 200,0312 220,02 299,0202 400,09772 499,01 127
21.09.2005 15:14:171 0962 152,01 0532 200,0312 220,02 299,0202 400,09772 499,01 127
21.09.2005 15:13:541 0962 152,01 0532 200,0312 220,02 298,092 299,0292 400,0986
21.09.2005 15:13:541 0962 152,01 0532 200,0312 220,02 298,092 299,0292 400,0986
21.09.2005 14:32:371 0962 152,01 0532 200,0312 220,02 257,952 298,0142 299,034
21.09.2005 14:32:371 0962 152,01 0532 200,0312 220,02 257,952 298,0142 299,034
21.09.2005 14:32:371 0962 152,01 0532 200,0312 220,02 257,952 298,0142 299,034
21.09.2005 14:03:401 1022 152,01 0582 200,0362 220,02 257,952 298,0142 299,034
21.09.2005 14:03:401 1022 152,01 0582 200,0362 220,02 257,952 298,0142 299,034
21.09.2005 14:03:401 1022 152,01 0582 200,0362 220,02 257,952 298,0142 299,034
21.09.2005 12:52:281 1112 152,01 0672 200,0452 220,02 257,952 298,0142 299,034
21.09.2005 12:52:281 1112 152,01 0672 200,0452 220,02 257,952 298,0142 299,034
21.09.2005 12:52:281 1112 152,01 0672 200,0452 220,02 257,952 298,0142 299,034
21.09.2005 12:13:581 1162 152,01 0722 200,0502 220,02 257,952 298,0142 299,034
21.09.2005 12:09:415822 152,05502 200,0502 220,02 257,952 298,0142 299,034
21.09.2005 12:09:341352 151,0712 152,0502 220,02 257,952 298,0142 299,034
21.09.2005 12:09:341352 151,0712 152,0502 220,02 257,952 298,0142 299,034
21.09.2005 11:36:265842 150,0842 151,0202 152,02 257,952 298,0142 299,034
21.09.2005 11:36:265842 150,0842 151,0202 152,02 257,952 298,0142 299,034
21.09.2005 11:36:265842 150,0842 151,0202 152,02 257,952 298,0142 299,034
21.09.2005 11:28:185842 150,0842 151,0202 152,02 224,0122 257,9172 298,026
21.09.2005 11:28:185842 150,0842 151,0202 152,02 224,0122 257,9172 298,026
21.09.2005 10:25:466352 100,05642 150,0642 151,02 224,0122 257,9172 298,026
21.09.2005 10:22:006352 100,05642 150,0642 151,02 224,0122 257,9172 298,026
21.09.2005 10:17:306352 100,05642 150,0642 151,02 224,0122 257,9172 298,026
21.09.2005 10:10:096352 100,05642 150,0642 151,02 224,0122 257,9172 298,026
21.09.2005 10:10:096352 100,05642 150,0642 151,02 224,0122 257,9172 298,026
21.09.2005 10:10:096352 100,05642 150,0642 151,02 224,0122 257,9172 298,026
21.09.2005 10:00:256352 100,05642 150,0642 151,02 222,0202 224,0322 257,937
21.09.2005 08:24:116352 100,05642 150,0642 151,02 222,0202 224,0322 257,937
20.09.2005 21:42:165792 150,0792 151,0152 177,02 222,0202 224,0322 257,937
20.09.2005 14:48:485792 150,0792 151,0152 177,02 222,0202 224,0322 257,937
20.09.2005 13:47:265792 150,0792 151,0152 177,02 222,0202 224,0322 257,937
20.09.2005 13:34:415792 150,0792 151,0152 177,02 222,0202 224,0322 260,0120
20.09.2005 13:34:415792 150,0792 151,0152 177,02 222,0202 224,0322 260,0120
20.09.2005 13:17:115792 150,0792 151,0152 177,02 224,0122 260,01002 298,0109
20.09.2005 13:15:455792 150,0792 151,0152 177,02 224,0122 298,0212 299,041
20.09.2005 13:09:335652 100,05152 150,0152 177,02 224,0122 298,0212 299,041
20.09.2005 13:09:335652 100,05152 150,0152 177,02 224,0122 298,0212 299,041
20.09.2005 13:09:335652 100,05152 150,0152 177,02 224,0122 298,0212 299,041
20.09.2005 12:35:255652 100,05152 150,0152 177,02 224,0232 298,0322 299,052
20.09.2005 12:35:255652 100,05152 150,0152 177,02 224,0232 298,0322 299,052
20.09.2005 12:35:255652 100,05152 150,0152 177,02 224,0232 298,0322 299,052
20.09.2005 12:35:135652 100,05152 150,0152 177,02 200,0252 224,0482 298,057
20.09.2005 12:32:375652 100,05152 150,0152 177,02 200,0252 224,0482 298,057
20.09.2005 12:32:375652 100,05152 150,0152 177,02 200,0252 224,0482 298,057
20.09.2005 12:32:375652 100,05152 150,0152 177,02 200,0252 224,0482 298,057
20.09.2005 12:31:525652 100,05152 150,0152 177,02 178,0202 197,01602 197,91 301
20.09.2005 12:31:375652 100,05152 150,0152 177,02 178,0202 197,0752 197,91 216