RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 14:48:48 | 579 | 2 150,0 | 79 | 2 151,0 | 15 | 2 177,0 | 2 222,0 | 20 | 2 224,0 | 32 | 2 257,9 | 37 |
| 20.09.2005 13:47:26 | 579 | 2 150,0 | 79 | 2 151,0 | 15 | 2 177,0 | 2 222,0 | 20 | 2 224,0 | 32 | 2 257,9 | 37 |
| 20.09.2005 13:34:41 | 579 | 2 150,0 | 79 | 2 151,0 | 15 | 2 177,0 | 2 222,0 | 20 | 2 224,0 | 32 | 2 260,0 | 120 |
| 20.09.2005 13:34:41 | 579 | 2 150,0 | 79 | 2 151,0 | 15 | 2 177,0 | 2 222,0 | 20 | 2 224,0 | 32 | 2 260,0 | 120 |
| 20.09.2005 13:17:11 | 579 | 2 150,0 | 79 | 2 151,0 | 15 | 2 177,0 | 2 224,0 | 12 | 2 260,0 | 100 | 2 298,0 | 109 |
| 20.09.2005 13:15:45 | 579 | 2 150,0 | 79 | 2 151,0 | 15 | 2 177,0 | 2 224,0 | 12 | 2 298,0 | 21 | 2 299,0 | 41 |
| 20.09.2005 13:09:33 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 224,0 | 12 | 2 298,0 | 21 | 2 299,0 | 41 |
| 20.09.2005 13:09:33 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 224,0 | 12 | 2 298,0 | 21 | 2 299,0 | 41 |
| 20.09.2005 13:09:33 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 224,0 | 12 | 2 298,0 | 21 | 2 299,0 | 41 |
| 20.09.2005 12:35:25 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 224,0 | 23 | 2 298,0 | 32 | 2 299,0 | 52 |
| 20.09.2005 12:35:25 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 224,0 | 23 | 2 298,0 | 32 | 2 299,0 | 52 |
| 20.09.2005 12:35:25 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 224,0 | 23 | 2 298,0 | 32 | 2 299,0 | 52 |
| 20.09.2005 12:35:13 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 200,0 | 25 | 2 224,0 | 48 | 2 298,0 | 57 |
| 20.09.2005 12:32:37 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 200,0 | 25 | 2 224,0 | 48 | 2 298,0 | 57 |
| 20.09.2005 12:32:37 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 200,0 | 25 | 2 224,0 | 48 | 2 298,0 | 57 |
| 20.09.2005 12:32:37 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 200,0 | 25 | 2 224,0 | 48 | 2 298,0 | 57 |
| 20.09.2005 12:31:52 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 178,0 | 20 | 2 197,0 | 160 | 2 197,9 | 1 301 |
| 20.09.2005 12:31:37 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 178,0 | 20 | 2 197,0 | 75 | 2 197,9 | 1 216 |
| 20.09.2005 12:31:37 | 565 | 2 100,0 | 515 | 2 150,0 | 15 | 2 177,0 | 2 178,0 | 20 | 2 197,0 | 75 | 2 197,9 | 1 216 |
| 20.09.2005 12:31:21 | 590 | 2 060,3 | 550 | 2 100,0 | 500 | 2 150,0 | 2 178,0 | 20 | 2 197,0 | 75 | 2 197,9 | 1 216 |
| 20.09.2005 12:31:21 | 590 | 2 060,3 | 550 | 2 100,0 | 500 | 2 150,0 | 2 178,0 | 20 | 2 197,0 | 75 | 2 197,9 | 1 216 |
| 20.09.2005 12:22:38 | 590 | 2 060,3 | 550 | 2 100,0 | 500 | 2 150,0 | 2 177,0 | 85 | 2 178,0 | 105 | 2 197,0 | 160 |
| 20.09.2005 12:22:38 | 590 | 2 060,3 | 550 | 2 100,0 | 500 | 2 150,0 | 2 177,0 | 85 | 2 178,0 | 105 | 2 197,0 | 160 |
| 20.09.2005 12:13:52 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 85 | 2 178,0 | 105 | 2 197,0 | 160 |
| 20.09.2005 12:13:02 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 85 | 2 178,0 | 105 | 2 197,9 | 1 246 |
| 20.09.2005 12:13:01 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 85 | 2 178,0 | 105 | 2 197,9 | 1 246 |
| 20.09.2005 12:00:48 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 105 | 2 178,0 | 125 | 2 197,9 | 1 266 |
| 20.09.2005 12:00:48 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 105 | 2 178,0 | 125 | 2 197,9 | 1 266 |
| 20.09.2005 12:00:48 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 105 | 2 178,0 | 125 | 2 197,9 | 1 266 |
| 20.09.2005 11:37:32 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 135 | 2 178,0 | 155 | 2 197,9 | 1 296 |
| 20.09.2005 11:37:32 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 135 | 2 178,0 | 155 | 2 197,9 | 1 296 |
| 20.09.2005 11:37:32 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 177,0 | 135 | 2 178,0 | 155 | 2 197,9 | 1 296 |
| 20.09.2005 11:37:16 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 147,0 | 104 | 2 177,0 | 239 | 2 178,0 | 259 |
| 20.09.2005 11:37:16 | 99 | 2 060,2 | 90 | 2 060,3 | 50 | 2 100,0 | 2 147,0 | 104 | 2 177,0 | 239 | 2 178,0 | 259 |
| 20.09.2005 11:26:32 | 52 | 2 053,0 | 49 | 2 060,2 | 40 | 2 060,3 | 2 147,0 | 104 | 2 177,0 | 239 | 2 178,0 | 259 |
| 20.09.2005 11:26:32 | 52 | 2 053,0 | 49 | 2 060,2 | 40 | 2 060,3 | 2 147,0 | 104 | 2 177,0 | 239 | 2 178,0 | 259 |
| 20.09.2005 11:26:32 | 52 | 2 053,0 | 49 | 2 060,2 | 40 | 2 060,3 | 2 147,0 | 104 | 2 177,0 | 239 | 2 178,0 | 259 |
| 20.09.2005 11:23:04 | 52 | 2 053,0 | 49 | 2 060,2 | 40 | 2 060,3 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 289 |
| 20.09.2005 11:23:04 | 52 | 2 053,0 | 49 | 2 060,2 | 40 | 2 060,3 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 289 |
| 20.09.2005 11:23:04 | 52 | 2 053,0 | 49 | 2 060,2 | 40 | 2 060,3 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 289 |
| 20.09.2005 11:18:49 | 72 | 2 053,0 | 69 | 2 060,2 | 60 | 2 060,3 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 289 |
| 20.09.2005 11:18:35 | 129 | 2 060,1 | 69 | 2 060,2 | 60 | 2 060,3 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 289 |
| 20.09.2005 11:18:35 | 129 | 2 060,1 | 69 | 2 060,2 | 60 | 2 060,3 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 289 |
| 20.09.2005 11:02:43 | 72 | 2 053,0 | 69 | 2 060,1 | 9 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 289 |
| 20.09.2005 10:44:03 | 72 | 2 053,0 | 69 | 2 060,1 | 9 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 20.09.2005 10:39:59 | 72 | 2 053,0 | 69 | 2 060,1 | 9 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 20.09.2005 10:39:59 | 72 | 2 053,0 | 69 | 2 060,1 | 9 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 20.09.2005 10:33:57 | 72 | 2 053,0 | 69 | 2 060,1 | 9 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 20.09.2005 10:33:57 | 72 | 2 053,0 | 69 | 2 060,1 | 9 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 20.09.2005 10:33:57 | 72 | 2 053,0 | 69 | 2 060,1 | 9 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |