RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 15:57:42 | 117 | 2 053,0 | 114 | 2 060,0 | 14 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 160,2 | 189 |
| 19.09.2005 15:57:11 | 117 | 2 053,0 | 114 | 2 060,0 | 14 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 160,2 | 189 |
| 19.09.2005 15:57:11 | 117 | 2 053,0 | 114 | 2 060,0 | 14 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 160,2 | 189 |
| 19.09.2005 15:56:31 | 163 | 2 052,0 | 103 | 2 053,0 | 100 | 2 060,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 160,2 | 189 |
| 19.09.2005 15:41:27 | 163 | 2 052,0 | 103 | 2 053,0 | 100 | 2 060,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 160,2 | 189 |
| 19.09.2005 15:41:27 | 163 | 2 052,0 | 103 | 2 053,0 | 100 | 2 060,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 160,2 | 189 |
| 19.09.2005 15:41:27 | 163 | 2 052,0 | 103 | 2 053,0 | 100 | 2 060,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 160,2 | 189 |
| 19.09.2005 15:16:50 | 108 | 2 053,0 | 105 | 2 060,0 | 5 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 160,2 | 189 |
| 19.09.2005 14:27:49 | 108 | 2 053,0 | 105 | 2 060,0 | 5 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 14:27:49 | 108 | 2 053,0 | 105 | 2 060,0 | 5 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 14:27:49 | 108 | 2 053,0 | 105 | 2 060,0 | 5 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 13:42:08 | 109 | 2 053,0 | 106 | 2 060,0 | 6 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 13:42:08 | 109 | 2 053,0 | 106 | 2 060,0 | 6 | 2 060,2 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 13:41:36 | 163 | 2 052,0 | 103 | 2 053,0 | 100 | 2 060,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 13:20:48 | 110 | 2 053,0 | 107 | 2 055,0 | 100 | 2 060,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 13:20:48 | 110 | 2 053,0 | 107 | 2 055,0 | 100 | 2 060,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 11:52:03 | 70 | 2 052,0 | 10 | 2 053,0 | 7 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 11:52:03 | 70 | 2 052,0 | 10 | 2 053,0 | 7 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 11:52:03 | 70 | 2 052,0 | 10 | 2 053,0 | 7 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 11:50:14 | 80 | 2 052,0 | 20 | 2 053,0 | 17 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 11:50:14 | 80 | 2 052,0 | 20 | 2 053,0 | 17 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 09:24:28 | 71 | 2 052,0 | 11 | 2 053,0 | 8 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 09:15:00 | 29 | 2 051,2 | 11 | 2 053,0 | 8 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 09:15:00 | 29 | 2 051,2 | 11 | 2 053,0 | 8 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 09:15:00 | 29 | 2 051,2 | 11 | 2 053,0 | 8 | 2 055,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 19.09.2005 08:21:22 | 71 | 2 050,0 | 21 | 2 051,2 | 3 | 2 053,0 | 2 140,0 | 50 | 2 147,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 21:36:30 | 76 | 2 051,0 | 26 | 2 051,2 | 8 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:43:23 | 76 | 2 051,0 | 26 | 2 051,2 | 8 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:43:23 | 76 | 2 051,0 | 26 | 2 051,2 | 8 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:43:23 | 76 | 2 051,0 | 26 | 2 051,2 | 8 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:25:22 | 86 | 2 051,0 | 36 | 2 051,2 | 18 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:25:22 | 86 | 2 051,0 | 36 | 2 051,2 | 18 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:16:06 | 118 | 2 050,0 | 68 | 2 051,0 | 18 | 2 051,2 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:16:06 | 118 | 2 050,0 | 68 | 2 051,0 | 18 | 2 051,2 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:15:34 | 113 | 2 049,0 | 100 | 2 050,0 | 50 | 2 051,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:27:45 | 113 | 2 049,0 | 100 | 2 050,0 | 50 | 2 051,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:27:17 | 113 | 2 049,0 | 100 | 2 050,0 | 50 | 2 051,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:27:17 | 113 | 2 049,0 | 100 | 2 050,0 | 50 | 2 051,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:19:21 | 91 | 2 048,0 | 63 | 2 049,0 | 50 | 2 050,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:19:21 | 91 | 2 048,0 | 63 | 2 049,0 | 50 | 2 050,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 13:53:31 | 91 | 2 047,0 | 41 | 2 048,0 | 13 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 13:53:30 | 91 | 2 047,0 | 41 | 2 048,0 | 13 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 13:53:30 | 91 | 2 047,0 | 41 | 2 048,0 | 13 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 12:01:39 | 106 | 2 047,0 | 56 | 2 048,0 | 28 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 12:01:39 | 106 | 2 047,0 | 56 | 2 048,0 | 28 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:57:59 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:57:59 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:57:59 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:54:19 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 100,0 | 15 | 2 147,0 | 119 | 2 150,0 | 169 |
| 16.09.2005 11:54:19 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 100,0 | 15 | 2 147,0 | 119 | 2 150,0 | 169 |