RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2005 15:43:23 | 76 | 2 051,0 | 26 | 2 051,2 | 8 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:43:23 | 76 | 2 051,0 | 26 | 2 051,2 | 8 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:43:23 | 76 | 2 051,0 | 26 | 2 051,2 | 8 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:25:22 | 86 | 2 051,0 | 36 | 2 051,2 | 18 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:25:22 | 86 | 2 051,0 | 36 | 2 051,2 | 18 | 2 052,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:16:06 | 118 | 2 050,0 | 68 | 2 051,0 | 18 | 2 051,2 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:16:06 | 118 | 2 050,0 | 68 | 2 051,0 | 18 | 2 051,2 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 15:15:34 | 113 | 2 049,0 | 100 | 2 050,0 | 50 | 2 051,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:27:45 | 113 | 2 049,0 | 100 | 2 050,0 | 50 | 2 051,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:27:17 | 113 | 2 049,0 | 100 | 2 050,0 | 50 | 2 051,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:27:17 | 113 | 2 049,0 | 100 | 2 050,0 | 50 | 2 051,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:19:21 | 91 | 2 048,0 | 63 | 2 049,0 | 50 | 2 050,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 14:19:21 | 91 | 2 048,0 | 63 | 2 049,0 | 50 | 2 050,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 13:53:31 | 91 | 2 047,0 | 41 | 2 048,0 | 13 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 13:53:30 | 91 | 2 047,0 | 41 | 2 048,0 | 13 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 13:53:30 | 91 | 2 047,0 | 41 | 2 048,0 | 13 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 12:01:39 | 106 | 2 047,0 | 56 | 2 048,0 | 28 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 12:01:39 | 106 | 2 047,0 | 56 | 2 048,0 | 28 | 2 049,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:57:59 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:57:59 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:57:59 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:54:19 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 100,0 | 15 | 2 147,0 | 119 | 2 150,0 | 169 |
| 16.09.2005 11:54:19 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 100,0 | 15 | 2 147,0 | 119 | 2 150,0 | 169 |
| 16.09.2005 11:54:19 | 97 | 2 045,5 | 78 | 2 047,0 | 28 | 2 048,0 | 2 100,0 | 15 | 2 147,0 | 119 | 2 150,0 | 169 |
| 16.09.2005 11:47:34 | 83 | 2 047,0 | 33 | 2 048,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:34:22 | 74 | 2 045,5 | 55 | 2 047,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:33:41 | 74 | 2 045,5 | 55 | 2 047,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:29:32 | 74 | 2 045,0 | 24 | 2 045,5 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:28:54 | 58 | 2 041,0 | 55 | 2 045,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:28:30 | 92 | 2 041,0 | 55 | 2 045,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:26:26 | 82 | 2 038,0 | 42 | 2 041,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:25:34 | 82 | 2 038,0 | 42 | 2 041,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:25:34 | 82 | 2 038,0 | 42 | 2 041,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:25:34 | 82 | 2 038,0 | 42 | 2 041,0 | 5 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:23:26 | 132 | 2 038,0 | 92 | 2 041,0 | 55 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:23:26 | 132 | 2 038,0 | 92 | 2 041,0 | 55 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:23:26 | 132 | 2 038,0 | 92 | 2 041,0 | 55 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 11:13:22 | 177 | 2 038,0 | 137 | 2 041,0 | 100 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 10:56:13 | 143 | 2 038,0 | 103 | 2 041,0 | 100 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 10:26:57 | 153 | 2 037,0 | 103 | 2 041,0 | 100 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 10:26:57 | 153 | 2 037,0 | 103 | 2 041,0 | 100 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 10:26:57 | 153 | 2 037,0 | 103 | 2 041,0 | 100 | 2 100,0 | 2 147,0 | 104 | 2 150,0 | 154 | 2 177,0 | 204 |
| 16.09.2005 10:16:01 | 203 | 2 035,0 | 53 | 2 037,0 | 3 | 2 041,0 | 2 100,0 | 100 | 2 147,0 | 204 | 2 150,0 | 254 |
| 16.09.2005 10:14:21 | 203 | 2 035,0 | 53 | 2 037,0 | 3 | 2 041,0 | 2 100,0 | 100 | 2 147,0 | 104 | 2 150,0 | 154 |
| 16.09.2005 10:13:59 | 77 | 2 036,0 | 53 | 2 037,0 | 3 | 2 041,0 | 2 100,0 | 100 | 2 147,0 | 104 | 2 150,0 | 154 |
| 16.09.2005 10:13:59 | 77 | 2 036,0 | 53 | 2 037,0 | 3 | 2 041,0 | 2 100,0 | 100 | 2 147,0 | 104 | 2 150,0 | 154 |
| 16.09.2005 10:13:59 | 77 | 2 036,0 | 53 | 2 037,0 | 3 | 2 041,0 | 2 100,0 | 100 | 2 147,0 | 104 | 2 150,0 | 154 |
| 16.09.2005 10:13:46 | 153 | 2 037,0 | 103 | 2 041,0 | 15 | 2 050,0 | 2 100,0 | 100 | 2 147,0 | 104 | 2 150,0 | 154 |
| 16.09.2005 10:11:45 | 89 | 2 036,0 | 65 | 2 037,0 | 15 | 2 050,0 | 2 100,0 | 100 | 2 147,0 | 104 | 2 150,0 | 154 |
| 16.09.2005 10:11:45 | 89 | 2 036,0 | 65 | 2 037,0 | 15 | 2 050,0 | 2 100,0 | 100 | 2 147,0 | 104 | 2 150,0 | 154 |