RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 15:57:35 | 42 | 1 920,0 | 22 | 1 920,1 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 15:56:52 | 62 | 1 920,0 | 42 | 1 920,1 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 15:24:47 | 42 | 1 920,0 | 22 | 1 920,1 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 15:24:10 | 38 | 1 902,0 | 22 | 1 920,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 15:22:51 | 42 | 1 910,1 | 22 | 1 920,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 15:22:26 | 42 | 1 910,1 | 22 | 1 920,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 15:17:10 | 42 | 1 910,0 | 22 | 1 910,1 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 14:59:43 | 38 | 1 902,0 | 22 | 1 910,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 14:54:10 | 82 | 1 901,0 | 18 | 1 902,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 146,6 | 63 | 2 147,0 | 67 |
| 14.09.2005 14:53:34 | 82 | 1 901,0 | 18 | 1 902,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:50:38 | 82 | 1 901,0 | 18 | 1 902,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:49:46 | 106 | 1 880,0 | 66 | 1 901,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:49:30 | 118 | 1 810,0 | 66 | 1 901,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:49:14 | 0 | 0,0 | 51 | 1 810,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:48:34 | 138 | 1 810,0 | 85 | 1 900,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:46:54 | 0 | 0,0 | 85 | 1 900,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:46:54 | 0 | 0,0 | 85 | 1 900,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:46:54 | 0 | 0,0 | 85 | 1 900,0 | 2 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:44:30 | 132 | 1 900,0 | 47 | 2 021,0 | 22 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:44:30 | 132 | 1 900,0 | 47 | 2 021,0 | 22 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:44:30 | 132 | 1 900,0 | 47 | 2 021,0 | 22 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:40:14 | 159 | 1 900,0 | 72 | 2 021,0 | 47 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:40:14 | 159 | 1 900,0 | 72 | 2 021,0 | 47 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 14:40:14 | 159 | 1 900,0 | 72 | 2 021,0 | 47 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 13:10:08 | 177 | 1 900,0 | 89 | 2 021,0 | 64 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 13:10:08 | 177 | 1 900,0 | 89 | 2 021,0 | 64 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 13:10:08 | 177 | 1 900,0 | 89 | 2 021,0 | 64 | 2 022,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 10:59:16 | 99 | 2 021,0 | 74 | 2 022,0 | 10 | 2 051,2 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 10:52:30 | 119 | 1 900,0 | 35 | 2 021,0 | 10 | 2 051,2 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 10:52:30 | 119 | 1 900,0 | 35 | 2 021,0 | 10 | 2 051,2 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 10:50:45 | 0 | 0,0 | 109 | 1 900,0 | 25 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 10:50:44 | 0 | 0,0 | 109 | 1 900,0 | 25 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 10:50:44 | 0 | 0,0 | 109 | 1 900,0 | 25 | 2 021,0 | 2 100,0 | 8 | 2 147,0 | 12 | 2 179,0 | 68 |
| 14.09.2005 10:19:57 | 0 | 0,0 | 109 | 1 900,0 | 25 | 2 021,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:19:57 | 0 | 0,0 | 109 | 1 900,0 | 25 | 2 021,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:19:57 | 0 | 0,0 | 109 | 1 900,0 | 25 | 2 021,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:17:50 | 165 | 1 900,0 | 78 | 2 021,0 | 52 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:12:46 | 99 | 1 945,5 | 78 | 2 021,0 | 52 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:12:46 | 99 | 1 945,5 | 78 | 2 021,0 | 52 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:12:46 | 99 | 1 945,5 | 78 | 2 021,0 | 52 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:11:04 | 204 | 1 945,5 | 179 | 2 021,0 | 152 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:11:04 | 204 | 1 945,5 | 179 | 2 021,0 | 152 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:11:04 | 204 | 1 945,5 | 179 | 2 021,0 | 152 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:10:25 | 219 | 1 945,5 | 194 | 2 021,0 | 167 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:09:37 | 219 | 1 945,5 | 194 | 2 021,0 | 167 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:09:22 | 265 | 2 002,0 | 194 | 2 021,0 | 167 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:09:22 | 265 | 2 002,0 | 194 | 2 021,0 | 167 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:09:22 | 265 | 2 002,0 | 194 | 2 021,0 | 167 | 2 040,0 | 2 100,0 | 15 | 2 147,0 | 19 | 2 179,0 | 75 |
| 14.09.2005 10:08:53 | 265 | 2 002,0 | 194 | 2 021,0 | 167 | 2 040,0 | 2 057,0 | 20 | 2 100,0 | 35 | 2 147,0 | 39 |
| 14.09.2005 10:08:53 | 265 | 2 002,0 | 194 | 2 021,0 | 167 | 2 040,0 | 2 057,0 | 20 | 2 100,0 | 35 | 2 147,0 | 39 |