RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.09. 17:00 12.09. 17:00 14.09. 17:00 15.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.09.2005 15:53:41	30	2 065,0	23	2 071,0	3	2 073,0	2 179,0	56	2 197,9	197	2 198,0	277
13.09.2005 15:53:41	30	2 065,0	23	2 071,0	3	2 073,0	2 179,0	56	2 197,9	197	2 198,0	277
13.09.2005 15:53:41	30	2 065,0	23	2 071,0	3	2 073,0	2 179,0	56	2 197,9	197	2 198,0	277
13.09.2005 15:51:24	58	2 073,0	25	2 074,0	5	2 082,0	2 179,0	56	2 197,9	197	2 198,0	277
13.09.2005 15:51:24	58	2 073,0	25	2 074,0	5	2 082,0	2 179,0	56	2 197,9	197	2 198,0	277
13.09.2005 15:42:52	58	2 073,0	25	2 074,0	5	2 082,0	2 100,0	55	2 179,0	111	2 197,9	252
13.09.2005 15:25:12	58	2 073,0	25	2 074,0	5	2 082,0	2 100,0	55	2 148,0	110	2 179,0	166
13.09.2005 15:25:12	58	2 073,0	25	2 074,0	5	2 082,0	2 100,0	55	2 148,0	110	2 179,0	166
13.09.2005 14:36:03	58	2 073,0	25	2 074,0	5	2 082,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 14:29:15	58	2 071,0	38	2 073,0	5	2 082,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 14:29:15	58	2 071,0	38	2 073,0	5	2 082,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 14:29:15	58	2 071,0	38	2 073,0	5	2 082,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 14:28:15	60	2 065,0	53	2 071,0	33	2 073,0	2 082,0	45	2 148,0	100	2 179,0	156
13.09.2005 14:28:15	60	2 065,0	53	2 071,0	33	2 073,0	2 082,0	45	2 148,0	100	2 179,0	156
13.09.2005 14:28:15	60	2 065,0	53	2 071,0	33	2 073,0	2 082,0	45	2 148,0	100	2 179,0	156
13.09.2005 11:03:32	87	2 073,0	54	2 082,0	10	2 100,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 11:03:32	87	2 073,0	54	2 082,0	10	2 100,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 10:22:11	97	2 071,0	77	2 073,0	44	2 082,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 10:22:11	97	2 071,0	77	2 073,0	44	2 082,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 09:54:46	186	2 073,0	152	2 082,0	108	2 100,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 09:54:46	186	2 073,0	152	2 082,0	108	2 100,0	2 148,0	55	2 179,0	111	2 197,9	252
13.09.2005 08:22:12	97	2 071,0	77	2 073,0	44	2 082,0	2 148,0	55	2 179,0	111	2 197,9	252
12.09.2005 21:39:20	154	2 075,0	54	2 082,0	10	2 100,0	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 15:56:19	154	2 075,0	54	2 082,0	10	2 100,0	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 15:42:11	64	2 081,2	54	2 082,0	10	2 100,0	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 15:42:11	64	2 081,2	54	2 082,0	10	2 100,0	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 15:38:51	154	2 075,0	54	2 081,2	44	2 082,0	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 15:38:51	154	2 075,0	54	2 081,2	44	2 082,0	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 15:38:24	143	2 073,0	110	2 075,0	10	2 081,2	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 15:20:19	143	2 073,0	110	2 075,0	10	2 081,2	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 14:44:10	143	2 073,0	110	2 075,0	10	2 081,2	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 14:38:18	87	2 072,0	43	2 073,0	10	2 081,2	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 14:38:18	87	2 072,0	43	2 073,0	10	2 081,2	2 148,0	55	2 149,0	63	2 179,0	119
12.09.2005 14:36:42	87	2 072,0	43	2 073,0	10	2 081,2	2 149,0	8	2 179,0	64	2 198,0	144
12.09.2005 14:36:38	87	2 072,0	43	2 073,0	10	2 081,2	2 149,0	8	2 150,0	108	2 179,0	164
12.09.2005 14:30:38	87	2 072,0	43	2 073,0	10	2 081,2	2 149,0	8	2 150,0	108	2 175,0	160
12.09.2005 14:30:38	87	2 072,0	43	2 073,0	10	2 081,2	2 149,0	8	2 150,0	108	2 175,0	160
12.09.2005 13:20:29	97	2 071,0	77	2 072,0	33	2 073,0	2 149,0	8	2 150,0	108	2 175,0	160
12.09.2005 13:20:29	97	2 071,0	77	2 072,0	33	2 073,0	2 149,0	8	2 150,0	108	2 175,0	160
12.09.2005 13:13:01	114	2 070,0	64	2 071,0	44	2 072,0	2 149,0	8	2 150,0	108	2 175,0	160
12.09.2005 13:13:01	114	2 070,0	64	2 071,0	44	2 072,0	2 149,0	8	2 150,0	108	2 175,0	160
12.09.2005 13:13:01	114	2 070,0	64	2 071,0	44	2 072,0	2 149,0	8	2 150,0	108	2 175,0	160
12.09.2005 13:12:17	114	2 070,0	64	2 071,0	44	2 072,0	2 111,0	1	2 149,0	448	2 150,0	548
12.09.2005 13:12:17	114	2 070,0	64	2 071,0	44	2 072,0	2 111,0	1	2 149,0	448	2 150,0	548
12.09.2005 13:12:17	114	2 070,0	64	2 071,0	44	2 072,0	2 111,0	1	2 149,0	448	2 150,0	548
12.09.2005 13:02:52	114	2 070,0	64	2 071,0	44	2 072,0	2 100,0	1	2 111,0	91	2 149,0	538
12.09.2005 12:34:16	114	2 070,0	64	2 071,0	44	2 072,0	2 100,0	1	2 111,0	91	2 150,0	191
12.09.2005 12:34:16	114	2 070,0	64	2 071,0	44	2 072,0	2 100,0	1	2 111,0	91	2 150,0	191
12.09.2005 12:33:52	90	2 069,0	70	2 070,0	20	2 071,0	2 100,0	1	2 111,0	91	2 150,0	191
12.09.2005 12:31:36	134	2 069,0	70	2 070,0	20	2 071,0	2 100,0	1	2 111,0	91	2 150,0	191

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies