RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2005 15:48:14 | 78 | 2 078,0 | 60 | 2 100,0 | 10 | 2 130,1 | 2 175,0 | 52 | 2 179,0 | 108 | 2 198,0 | 188 |
| 09.09.2005 15:16:02 | 78 | 2 078,0 | 60 | 2 100,0 | 10 | 2 130,1 | 2 175,0 | 52 | 2 179,0 | 108 | 2 198,0 | 188 |
| 09.09.2005 15:16:02 | 78 | 2 078,0 | 60 | 2 100,0 | 10 | 2 130,1 | 2 175,0 | 52 | 2 179,0 | 108 | 2 198,0 | 188 |
| 09.09.2005 15:16:02 | 78 | 2 078,0 | 60 | 2 100,0 | 10 | 2 130,1 | 2 175,0 | 52 | 2 179,0 | 108 | 2 198,0 | 188 |
| 09.09.2005 14:18:25 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 175,0 | 52 | 2 179,0 | 108 | 2 198,0 | 188 |
| 09.09.2005 12:52:07 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 175,0 | 52 | 2 179,0 | 108 | 2 198,0 | 188 |
| 09.09.2005 12:52:07 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 175,0 | 52 | 2 179,0 | 108 | 2 198,0 | 188 |
| 09.09.2005 12:31:23 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 179,0 | 56 | 2 198,0 | 136 | 2 199,0 | 224 |
| 09.09.2005 12:31:23 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 179,0 | 56 | 2 198,0 | 136 | 2 199,0 | 224 |
| 09.09.2005 12:12:06 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 198,0 | 80 | 2 199,0 | 168 | 2 200,0 | 319 |
| 09.09.2005 12:12:06 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 198,0 | 80 | 2 199,0 | 168 | 2 200,0 | 319 |
| 09.09.2005 12:08:14 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 199,0 | 88 | 2 200,0 | 239 | 2 248,0 | 249 |
| 09.09.2005 12:07:22 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 199,0 | 88 | 2 200,0 | 239 | 2 249,0 | 577 |
| 09.09.2005 12:02:17 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 199,0 | 88 | 2 200,0 | 239 | 2 249,0 | 577 |
| 09.09.2005 12:02:17 | 93 | 2 078,0 | 75 | 2 100,0 | 25 | 2 130,1 | 2 199,0 | 88 | 2 200,0 | 239 | 2 249,0 | 577 |
| 09.09.2005 11:42:47 | 85 | 2 077,8 | 68 | 2 078,0 | 50 | 2 100,0 | 2 199,0 | 88 | 2 200,0 | 239 | 2 249,0 | 577 |
| 09.09.2005 11:42:47 | 85 | 2 077,8 | 68 | 2 078,0 | 50 | 2 100,0 | 2 199,0 | 88 | 2 200,0 | 239 | 2 249,0 | 577 |
| 09.09.2005 11:41:06 | 85 | 2 077,8 | 68 | 2 078,0 | 50 | 2 100,0 | 2 200,0 | 151 | 2 249,0 | 489 | 2 270,0 | 574 |
| 09.09.2005 11:37:02 | 85 | 2 077,8 | 68 | 2 078,0 | 50 | 2 100,0 | 2 200,0 | 151 | 2 270,0 | 236 | 2 298,0 | 251 |
| 09.09.2005 11:37:02 | 85 | 2 077,8 | 68 | 2 078,0 | 50 | 2 100,0 | 2 200,0 | 151 | 2 270,0 | 236 | 2 298,0 | 251 |
| 09.09.2005 11:35:22 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 200,0 | 151 | 2 270,0 | 236 | 2 298,0 | 251 |
| 09.09.2005 11:35:22 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 200,0 | 151 | 2 270,0 | 236 | 2 298,0 | 251 |
| 09.09.2005 11:35:22 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 200,0 | 151 | 2 270,0 | 236 | 2 298,0 | 251 |
| 09.09.2005 11:35:02 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 195,0 | 20 | 2 199,0 | 97 | 2 200,0 | 289 |
| 09.09.2005 11:35:02 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 195,0 | 20 | 2 199,0 | 97 | 2 200,0 | 289 |
| 09.09.2005 11:35:02 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 195,0 | 20 | 2 199,0 | 97 | 2 200,0 | 289 |
| 09.09.2005 11:33:46 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 139,0 | 62 | 2 195,0 | 82 | 2 199,0 | 159 |
| 09.09.2005 11:33:46 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 139,0 | 62 | 2 195,0 | 82 | 2 199,0 | 159 |
| 09.09.2005 11:22:39 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 195,0 | 20 | 2 199,0 | 97 | 2 200,0 | 289 |
| 09.09.2005 11:22:39 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 195,0 | 20 | 2 199,0 | 97 | 2 200,0 | 289 |
| 09.09.2005 11:20:34 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 199,0 | 77 | 2 200,0 | 269 | 2 270,0 | 354 |
| 09.09.2005 11:20:34 | 51 | 2 070,4 | 35 | 2 077,8 | 18 | 2 078,0 | 2 199,0 | 77 | 2 200,0 | 269 | 2 270,0 | 354 |
| 09.09.2005 11:15:06 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 199,0 | 77 | 2 200,0 | 269 | 2 270,0 | 354 |
| 09.09.2005 11:15:06 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 199,0 | 77 | 2 200,0 | 269 | 2 270,0 | 354 |
| 09.09.2005 11:15:06 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 199,0 | 77 | 2 200,0 | 269 | 2 270,0 | 354 |
| 09.09.2005 10:58:17 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 199,0 | 80 | 2 200,0 | 272 | 2 270,0 | 357 |
| 09.09.2005 10:58:17 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 199,0 | 80 | 2 200,0 | 272 | 2 270,0 | 357 |
| 09.09.2005 10:58:17 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 199,0 | 80 | 2 200,0 | 272 | 2 270,0 | 357 |
| 09.09.2005 10:45:22 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 150,0 | 6 | 2 199,0 | 86 | 2 200,0 | 278 |
| 09.09.2005 10:45:22 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 150,0 | 6 | 2 199,0 | 86 | 2 200,0 | 278 |
| 09.09.2005 10:45:22 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 150,0 | 6 | 2 199,0 | 86 | 2 200,0 | 278 |
| 09.09.2005 10:43:13 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 100,0 | 9 | 2 150,0 | 15 | 2 199,0 | 95 |
| 09.09.2005 10:43:13 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 100,0 | 9 | 2 150,0 | 15 | 2 199,0 | 95 |
| 09.09.2005 10:37:53 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 150,0 | 6 | 2 199,0 | 86 | 2 200,0 | 278 |
| 09.09.2005 10:37:53 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 150,0 | 6 | 2 199,0 | 86 | 2 200,0 | 278 |
| 09.09.2005 10:37:53 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 150,0 | 6 | 2 199,0 | 86 | 2 200,0 | 278 |
| 09.09.2005 10:18:46 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 120,0 | 7 | 2 150,0 | 13 | 2 199,0 | 93 |
| 09.09.2005 10:18:46 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 120,0 | 7 | 2 150,0 | 13 | 2 199,0 | 93 |
| 09.09.2005 10:18:46 | 50 | 2 070,0 | 33 | 2 070,4 | 17 | 2 077,8 | 2 120,0 | 7 | 2 150,0 | 13 | 2 199,0 | 93 |
| 09.09.2005 10:12:21 | 53 | 2 070,0 | 36 | 2 070,4 | 20 | 2 077,8 | 2 120,0 | 7 | 2 150,0 | 13 | 2 199,0 | 93 |