RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 15:26:04 | 75 | 2 065,0 | 68 | 2 067,8 | 48 | 2 069,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 15:26:04 | 75 | 2 065,0 | 68 | 2 067,8 | 48 | 2 069,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 15:26:04 | 75 | 2 065,0 | 68 | 2 067,8 | 48 | 2 069,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 15:14:04 | 76 | 2 067,8 | 56 | 2 069,0 | 1 | 2 070,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 15:14:04 | 76 | 2 067,8 | 56 | 2 069,0 | 1 | 2 070,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 15:14:04 | 76 | 2 067,8 | 56 | 2 069,0 | 1 | 2 070,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 15:01:07 | 92 | 2 067,8 | 72 | 2 069,0 | 17 | 2 070,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 15:01:07 | 92 | 2 067,8 | 72 | 2 069,0 | 17 | 2 070,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 15:01:07 | 92 | 2 067,8 | 72 | 2 069,0 | 17 | 2 070,0 | 2 120,0 | 7 | 2 150,0 | 18 | 2 199,0 | 98 |
| 08.09.2005 14:26:59 | 92 | 2 067,8 | 72 | 2 069,0 | 17 | 2 070,0 | 2 119,0 | 20 | 2 120,0 | 40 | 2 150,0 | 51 |
| 08.09.2005 14:26:59 | 92 | 2 067,8 | 72 | 2 069,0 | 17 | 2 070,0 | 2 119,0 | 20 | 2 120,0 | 40 | 2 150,0 | 51 |
| 08.09.2005 12:43:57 | 92 | 2 067,8 | 72 | 2 069,0 | 17 | 2 070,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,0 | 111 |
| 08.09.2005 12:43:57 | 92 | 2 067,8 | 72 | 2 069,0 | 17 | 2 070,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,0 | 111 |
| 08.09.2005 12:43:57 | 92 | 2 067,8 | 72 | 2 069,0 | 17 | 2 070,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,0 | 111 |
| 08.09.2005 12:23:37 | 94 | 2 067,8 | 74 | 2 069,0 | 19 | 2 070,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,0 | 111 |
| 08.09.2005 12:22:41 | 94 | 2 067,8 | 74 | 2 069,0 | 19 | 2 070,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 200,0 | 223 |
| 08.09.2005 12:15:40 | 94 | 2 067,8 | 74 | 2 069,0 | 19 | 2 070,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 12:15:40 | 94 | 2 067,8 | 74 | 2 069,0 | 19 | 2 070,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 12:14:56 | 82 | 2 065,0 | 75 | 2 067,8 | 55 | 2 069,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 12:05:09 | 82 | 2 065,0 | 75 | 2 067,8 | 55 | 2 069,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 12:05:09 | 82 | 2 065,0 | 75 | 2 067,8 | 55 | 2 069,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 11:56:04 | 44 | 2 062,2 | 27 | 2 065,0 | 20 | 2 067,8 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 11:56:04 | 44 | 2 062,2 | 27 | 2 065,0 | 20 | 2 067,8 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 11:26:24 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 11:26:24 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 11:26:24 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 11:18:43 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 100,0 | 100 | 2 120,0 | 120 | 2 150,0 | 131 |
| 08.09.2005 11:18:43 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 100,0 | 100 | 2 120,0 | 120 | 2 150,0 | 131 |
| 08.09.2005 10:06:18 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 10:06:18 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 120,0 | 20 | 2 150,0 | 31 | 2 199,4 | 80 |
| 08.09.2005 09:39:31 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 150,0 | 11 | 2 199,4 | 60 | 2 200,0 | 252 |
| 08.09.2005 09:39:31 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 150,0 | 11 | 2 199,4 | 60 | 2 200,0 | 252 |
| 08.09.2005 09:39:31 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 150,0 | 11 | 2 199,4 | 60 | 2 200,0 | 252 |
| 08.09.2005 09:30:30 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 100,0 | 40 | 2 150,0 | 51 | 2 199,4 | 100 |
| 08.09.2005 09:30:30 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 100,0 | 40 | 2 150,0 | 51 | 2 199,4 | 100 |
| 08.09.2005 08:25:34 | 44 | 2 062,0 | 24 | 2 062,2 | 7 | 2 065,0 | 2 150,0 | 11 | 2 199,4 | 60 | 2 200,0 | 252 |
| 07.09.2005 21:49:33 | 54 | 2 062,0 | 34 | 2 062,2 | 17 | 2 065,0 | 2 150,0 | 11 | 2 199,4 | 60 | 2 200,0 | 252 |
| 07.09.2005 13:55:13 | 54 | 2 062,0 | 34 | 2 062,2 | 17 | 2 065,0 | 2 150,0 | 11 | 2 199,4 | 60 | 2 200,0 | 252 |
| 07.09.2005 13:55:13 | 54 | 2 062,0 | 34 | 2 062,2 | 17 | 2 065,0 | 2 150,0 | 11 | 2 199,4 | 60 | 2 200,0 | 252 |
| 07.09.2005 13:47:21 | 43 | 2 062,0 | 23 | 2 062,2 | 6 | 2 065,0 | 2 150,0 | 11 | 2 199,4 | 60 | 2 200,0 | 252 |
| 07.09.2005 13:46:21 | 43 | 2 062,0 | 23 | 2 062,2 | 6 | 2 065,0 | 2 150,0 | 11 | 2 200,0 | 203 | 2 270,0 | 288 |
| 07.09.2005 10:57:24 | 43 | 2 062,0 | 23 | 2 062,2 | 6 | 2 065,0 | 2 150,0 | 11 | 2 200,0 | 203 | 2 255,0 | 283 |
| 07.09.2005 10:57:24 | 43 | 2 062,0 | 23 | 2 062,2 | 6 | 2 065,0 | 2 150,0 | 11 | 2 200,0 | 203 | 2 255,0 | 283 |
| 07.09.2005 10:57:24 | 43 | 2 062,0 | 23 | 2 062,2 | 6 | 2 065,0 | 2 150,0 | 11 | 2 200,0 | 203 | 2 255,0 | 283 |
| 07.09.2005 08:28:52 | 56 | 2 062,0 | 36 | 2 062,2 | 19 | 2 065,0 | 2 150,0 | 11 | 2 200,0 | 203 | 2 255,0 | 283 |
| 06.09.2005 21:38:32 | 56 | 2 062,0 | 36 | 2 062,2 | 19 | 2 065,0 | 2 100,0 | 20 | 2 150,0 | 51 | 2 200,0 | 243 |
| 06.09.2005 15:23:32 | 56 | 2 062,0 | 36 | 2 062,2 | 19 | 2 065,0 | 2 100,0 | 20 | 2 150,0 | 51 | 2 200,0 | 243 |
| 06.09.2005 15:23:32 | 56 | 2 062,0 | 36 | 2 062,2 | 19 | 2 065,0 | 2 100,0 | 20 | 2 150,0 | 51 | 2 200,0 | 243 |
| 06.09.2005 14:41:27 | 56 | 2 062,0 | 36 | 2 062,2 | 19 | 2 065,0 | 2 150,0 | 31 | 2 200,0 | 223 | 2 255,0 | 303 |
| 06.09.2005 14:41:27 | 56 | 2 062,0 | 36 | 2 062,2 | 19 | 2 065,0 | 2 150,0 | 31 | 2 200,0 | 223 | 2 255,0 | 303 |