RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.09.2005 15:53:51712 060,0492 061,0172 062,02 150,0312 199,02812 200,0473
05.09.2005 15:53:51712 060,0492 061,0172 062,02 150,0312 199,02812 200,0473
05.09.2005 15:51:47742 057,0542 060,0322 061,02 150,0312 199,02812 200,0473
05.09.2005 15:51:47742 057,0542 060,0322 061,02 150,0312 199,02812 200,0473
05.09.2005 15:51:47742 057,0542 060,0322 061,02 150,0312 199,02812 200,0473
05.09.2005 13:54:06692 060,0472 061,0112 070,02 150,0312 199,02812 200,0473
05.09.2005 13:54:06692 060,0472 061,0112 070,02 150,0312 199,02812 200,0473
05.09.2005 13:54:06692 060,0472 061,0112 070,02 150,0312 199,02812 200,0473
05.09.2005 13:52:28752 060,0532 061,0172 070,02 150,0312 199,02812 200,0473
05.09.2005 13:52:28752 060,0532 061,0172 070,02 150,0312 199,02812 200,0473
05.09.2005 13:43:36752 060,0532 061,0172 070,02 150,0262 199,02762 200,0468
05.09.2005 13:43:36752 060,0532 061,0172 070,02 150,0262 199,02762 200,0468
05.09.2005 12:00:50752 060,0532 061,0172 070,02 150,0222 199,02722 200,0464
05.09.2005 11:58:38752 060,0532 061,0172 070,02 150,0222 199,02722 269,0335
05.09.2005 11:58:38752 060,0532 061,0172 070,02 150,0222 199,02722 269,0335
05.09.2005 11:53:22752 060,0532 061,0172 070,02 150,022 199,02522 269,0315
05.09.2005 11:53:22752 060,0532 061,0172 070,02 150,022 199,02522 269,0315
05.09.2005 11:52:07782 057,0582 060,0362 061,02 150,022 199,02522 269,0315
05.09.2005 11:52:07782 057,0582 060,0362 061,02 150,022 199,02522 269,0315
05.09.2005 11:52:07782 057,0582 060,0362 061,02 150,022 199,02522 269,0315
05.09.2005 11:50:39782 057,0582 060,0362 061,02 150,0252 199,02752 269,0338
05.09.2005 11:50:39782 057,0582 060,0362 061,02 150,0252 199,02752 269,0338
05.09.2005 11:21:46562 055,4422 057,0222 060,02 150,0252 199,02752 269,0338
05.09.2005 11:21:46562 055,4422 057,0222 060,02 150,0252 199,02752 269,0338
05.09.2005 10:45:41542 055,0342 055,4202 057,02 150,0252 199,02752 269,0338
05.09.2005 10:09:57542 055,0342 055,4202 057,02 150,0252 269,0882 270,0173
05.09.2005 10:09:05542 055,0342 055,4202 057,02 150,0252 270,01102 290,0120
05.09.2005 10:08:49542 055,0342 055,4202 057,02 150,0252 199,0882 270,0173
05.09.2005 10:07:45542 055,0342 055,4202 057,02 150,0252 199,0882 290,098
05.09.2005 09:36:20542 055,0342 055,4202 057,02 150,0252 199,01532 290,0163
05.09.2005 08:27:32542 055,0342 055,4202 057,02 150,0252 199,01532 298,0168
02.09.2005 21:44:20582 050,4342 055,0142 055,42 150,0552 153,0582 199,0186
02.09.2005 15:59:27582 050,4342 055,0142 055,42 150,0552 153,0582 199,0186
02.09.2005 15:59:27582 050,4342 055,0142 055,42 150,0552 153,0582 199,0186
02.09.2005 15:59:27582 050,4342 055,0142 055,42 150,0552 153,0582 199,0186
02.09.2005 15:29:50682 050,4442 055,0242 055,42 150,0552 153,0582 199,0186
02.09.2005 15:29:50682 050,4442 055,0242 055,42 150,0552 153,0582 199,0186
02.09.2005 15:26:47792 050,2442 050,4202 055,02 150,0552 153,0582 199,0186
02.09.2005 15:26:47792 050,2442 050,4202 055,02 150,0552 153,0582 199,0186
02.09.2005 15:22:57862 050,0592 050,2242 050,42 150,0552 153,0582 199,0186
02.09.2005 15:22:57862 050,0592 050,2242 050,42 150,0552 153,0582 199,0186
02.09.2005 15:22:57862 050,0592 050,2242 050,42 150,0552 153,0582 199,0186
02.09.2005 15:21:10862 050,0592 050,2242 050,42 098,0312 150,0862 153,089
02.09.2005 15:21:10862 050,0592 050,2242 050,42 098,0312 150,0862 153,089
02.09.2005 15:21:10862 050,0592 050,2242 050,42 098,0312 150,0862 153,089
02.09.2005 15:07:22862 050,0592 050,2242 050,42 098,0492 150,01042 153,0107
02.09.2005 14:57:22792 044,0512 050,0242 050,42 098,0492 150,01042 153,0107
02.09.2005 14:57:22792 044,0512 050,0242 050,42 098,0492 150,01042 153,0107
02.09.2005 14:54:54702 038,0552 044,0272 050,02 098,0492 150,01042 153,0107
02.09.2005 14:54:54702 038,0552 044,0272 050,02 098,0492 150,01042 153,0107