RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 15:36:18 | 104 | 2 037,0 | 84 | 2 037,2 | 38 | 2 037,7 | 2 100,0 | 50 | 2 153,0 | 53 | 2 199,0 | 181 |
| 01.09.2005 14:56:37 | 104 | 2 037,0 | 84 | 2 037,2 | 38 | 2 037,7 | 2 100,0 | 50 | 2 199,0 | 178 | 2 200,0 | 218 |
| 01.09.2005 14:46:29 | 120 | 2 036,0 | 58 | 2 037,0 | 38 | 2 037,7 | 2 100,0 | 50 | 2 199,0 | 178 | 2 200,0 | 218 |
| 01.09.2005 14:46:29 | 120 | 2 036,0 | 58 | 2 037,0 | 38 | 2 037,7 | 2 100,0 | 50 | 2 199,0 | 178 | 2 200,0 | 218 |
| 01.09.2005 13:29:25 | 120 | 2 036,0 | 58 | 2 037,0 | 38 | 2 037,7 | 2 199,0 | 128 | 2 200,0 | 168 | 2 297,0 | 178 |
| 01.09.2005 13:29:25 | 120 | 2 036,0 | 58 | 2 037,0 | 38 | 2 037,7 | 2 199,0 | 128 | 2 200,0 | 168 | 2 297,0 | 178 |
| 01.09.2005 13:06:24 | 117 | 2 035,5 | 82 | 2 036,0 | 20 | 2 037,0 | 2 199,0 | 128 | 2 200,0 | 168 | 2 297,0 | 178 |
| 01.09.2005 13:06:24 | 117 | 2 035,5 | 82 | 2 036,0 | 20 | 2 037,0 | 2 199,0 | 128 | 2 200,0 | 168 | 2 297,0 | 178 |
| 01.09.2005 13:06:24 | 117 | 2 035,5 | 82 | 2 036,0 | 20 | 2 037,0 | 2 199,0 | 128 | 2 200,0 | 168 | 2 297,0 | 178 |
| 01.09.2005 12:52:23 | 122 | 2 035,5 | 87 | 2 036,0 | 25 | 2 037,0 | 2 199,0 | 128 | 2 200,0 | 168 | 2 297,0 | 178 |
| 01.09.2005 12:52:23 | 122 | 2 035,5 | 87 | 2 036,0 | 25 | 2 037,0 | 2 199,0 | 128 | 2 200,0 | 168 | 2 297,0 | 178 |
| 01.09.2005 12:51:31 | 122 | 2 035,5 | 87 | 2 036,0 | 25 | 2 037,0 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:51:31 | 122 | 2 035,5 | 87 | 2 036,0 | 25 | 2 037,0 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:51:31 | 122 | 2 035,5 | 87 | 2 036,0 | 25 | 2 037,0 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:50:39 | 122 | 2 035,5 | 87 | 2 036,0 | 25 | 2 037,0 | 2 037,7 | 23 | 2 199,0 | 88 | 2 200,0 | 128 |
| 01.09.2005 12:49:54 | 109 | 2 036,0 | 47 | 2 036,1 | 25 | 2 037,0 | 2 037,7 | 23 | 2 199,0 | 88 | 2 200,0 | 128 |
| 01.09.2005 12:49:54 | 109 | 2 036,0 | 47 | 2 036,1 | 25 | 2 037,0 | 2 037,7 | 23 | 2 199,0 | 88 | 2 200,0 | 128 |
| 01.09.2005 12:49:54 | 109 | 2 036,0 | 47 | 2 036,1 | 25 | 2 037,0 | 2 037,7 | 23 | 2 199,0 | 88 | 2 200,0 | 128 |
| 01.09.2005 12:32:25 | 62 | 2 037,0 | 37 | 2 037,7 | 15 | 2 038,0 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:32:25 | 62 | 2 037,0 | 37 | 2 037,7 | 15 | 2 038,0 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:26:05 | 69 | 2 036,1 | 47 | 2 037,0 | 22 | 2 037,7 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:26:05 | 69 | 2 036,1 | 47 | 2 037,0 | 22 | 2 037,7 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:26:05 | 69 | 2 036,1 | 47 | 2 037,0 | 22 | 2 037,7 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:23:34 | 77 | 2 037,0 | 52 | 2 037,7 | 30 | 2 100,0 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 12:23:34 | 77 | 2 037,0 | 52 | 2 037,7 | 30 | 2 100,0 | 2 199,0 | 65 | 2 200,0 | 105 | 2 297,0 | 115 |
| 01.09.2005 11:57:14 | 77 | 2 037,0 | 52 | 2 037,7 | 30 | 2 100,0 | 2 200,0 | 40 | 2 297,0 | 50 | 2 298,0 | 65 |
| 01.09.2005 11:56:30 | 77 | 2 036,1 | 55 | 2 037,0 | 30 | 2 100,0 | 2 200,0 | 40 | 2 297,0 | 50 | 2 298,0 | 65 |
| 01.09.2005 11:56:30 | 77 | 2 036,1 | 55 | 2 037,0 | 30 | 2 100,0 | 2 200,0 | 40 | 2 297,0 | 50 | 2 298,0 | 65 |
| 01.09.2005 11:54:30 | 109 | 2 036,0 | 47 | 2 036,1 | 25 | 2 037,0 | 2 200,0 | 40 | 2 297,0 | 50 | 2 298,0 | 65 |
| 01.09.2005 11:54:23 | 122 | 2 035,5 | 87 | 2 036,0 | 25 | 2 037,0 | 2 200,0 | 40 | 2 297,0 | 50 | 2 298,0 | 65 |
| 01.09.2005 11:54:23 | 122 | 2 035,5 | 87 | 2 036,0 | 25 | 2 037,0 | 2 200,0 | 40 | 2 297,0 | 50 | 2 298,0 | 65 |
| 01.09.2005 11:26:23 | 197 | 2 035,0 | 97 | 2 035,5 | 62 | 2 036,0 | 2 200,0 | 40 | 2 297,0 | 50 | 2 298,0 | 65 |
| 01.09.2005 11:26:23 | 197 | 2 035,0 | 97 | 2 035,5 | 62 | 2 036,0 | 2 200,0 | 40 | 2 297,0 | 50 | 2 298,0 | 65 |
| 01.09.2005 11:25:22 | 197 | 2 035,0 | 97 | 2 035,5 | 62 | 2 036,0 | 2 200,0 | 20 | 2 297,0 | 30 | 2 298,0 | 45 |
| 01.09.2005 11:25:22 | 197 | 2 035,0 | 97 | 2 035,5 | 62 | 2 036,0 | 2 200,0 | 20 | 2 297,0 | 30 | 2 298,0 | 45 |
| 01.09.2005 11:13:02 | 197 | 2 035,0 | 97 | 2 035,5 | 62 | 2 036,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 11:13:02 | 197 | 2 035,0 | 97 | 2 035,5 | 62 | 2 036,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 11:13:02 | 197 | 2 035,0 | 97 | 2 035,5 | 62 | 2 036,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 11:08:13 | 38 | 2 040,0 | 18 | 2 056,7 | 8 | 2 060,1 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 11:08:13 | 38 | 2 040,0 | 18 | 2 056,7 | 8 | 2 060,1 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 11:08:13 | 38 | 2 040,0 | 18 | 2 056,7 | 8 | 2 060,1 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 11:06:03 | 44 | 2 061,0 | 19 | 2 061,1 | 1 | 2 160,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 10:58:41 | 46 | 2 060,1 | 26 | 2 061,0 | 1 | 2 160,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 10:58:41 | 46 | 2 060,1 | 26 | 2 061,0 | 1 | 2 160,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 10:58:41 | 46 | 2 060,1 | 26 | 2 061,0 | 1 | 2 160,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 10:57:10 | 56 | 2 060,1 | 36 | 2 061,0 | 11 | 2 160,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 10:55:21 | 41 | 2 056,7 | 31 | 2 060,1 | 11 | 2 160,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 10:55:21 | 41 | 2 056,7 | 31 | 2 060,1 | 11 | 2 160,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 10:55:21 | 41 | 2 056,7 | 31 | 2 060,1 | 11 | 2 160,0 | 2 297,0 | 10 | 2 298,0 | 25 | 2 299,0 | 45 |
| 01.09.2005 10:49:25 | 50 | 2 040,0 | 30 | 2 056,7 | 20 | 2 060,1 | 2 150,0 | 7 | 2 160,0 | 9 | 2 297,0 | 19 |