RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2005 15:59:00 | 200 | 2 035,5 | 157 | 2 150,0 | 57 | 2 151,0 | 2 160,0 | 10 | 2 250,0 | 15 | 2 298,0 | 30 |
| 31.08.2005 15:59:00 | 200 | 2 035,5 | 157 | 2 150,0 | 57 | 2 151,0 | 2 160,0 | 10 | 2 250,0 | 15 | 2 298,0 | 30 |
| 31.08.2005 15:58:26 | 200 | 2 035,5 | 157 | 2 150,0 | 57 | 2 151,0 | 2 160,0 | 2 | 2 250,0 | 7 | 2 298,0 | 22 |
| 31.08.2005 15:58:26 | 200 | 2 035,5 | 157 | 2 150,0 | 57 | 2 151,0 | 2 160,0 | 2 | 2 250,0 | 7 | 2 298,0 | 22 |
| 31.08.2005 15:58:26 | 200 | 2 035,5 | 157 | 2 150,0 | 57 | 2 151,0 | 2 160,0 | 2 | 2 250,0 | 7 | 2 298,0 | 22 |
| 31.08.2005 14:12:11 | 165 | 2 150,0 | 65 | 2 151,0 | 8 | 2 160,0 | 2 250,0 | 5 | 2 298,0 | 20 | 2 299,0 | 40 |
| 31.08.2005 14:12:11 | 165 | 2 150,0 | 65 | 2 151,0 | 8 | 2 160,0 | 2 250,0 | 5 | 2 298,0 | 20 | 2 299,0 | 40 |
| 31.08.2005 14:12:11 | 165 | 2 150,0 | 65 | 2 151,0 | 8 | 2 160,0 | 2 250,0 | 5 | 2 298,0 | 20 | 2 299,0 | 40 |
| 31.08.2005 13:51:11 | 166 | 2 150,0 | 66 | 2 151,0 | 9 | 2 160,0 | 2 250,0 | 5 | 2 298,0 | 20 | 2 299,0 | 40 |
| 31.08.2005 13:51:11 | 166 | 2 150,0 | 66 | 2 151,0 | 9 | 2 160,0 | 2 250,0 | 5 | 2 298,0 | 20 | 2 299,0 | 40 |
| 31.08.2005 13:51:11 | 166 | 2 150,0 | 66 | 2 151,0 | 9 | 2 160,0 | 2 250,0 | 5 | 2 298,0 | 20 | 2 299,0 | 40 |
| 31.08.2005 13:48:39 | 86 | 2 151,0 | 29 | 2 160,0 | 5 | 2 161,0 | 2 250,0 | 5 | 2 298,0 | 20 | 2 299,0 | 40 |
| 31.08.2005 12:50:06 | 86 | 2 151,0 | 29 | 2 160,0 | 5 | 2 161,0 | 2 250,0 | 5 | 2 299,0 | 25 | 2 300,0 | 145 |
| 31.08.2005 12:50:06 | 86 | 2 151,0 | 29 | 2 160,0 | 5 | 2 161,0 | 2 250,0 | 5 | 2 299,0 | 25 | 2 300,0 | 145 |
| 31.08.2005 09:15:03 | 86 | 2 151,0 | 29 | 2 160,0 | 5 | 2 161,0 | 2 299,0 | 20 | 2 300,0 | 140 | 2 319,0 | 340 |
| 31.08.2005 09:15:03 | 86 | 2 151,0 | 29 | 2 160,0 | 5 | 2 161,0 | 2 299,0 | 20 | 2 300,0 | 140 | 2 319,0 | 340 |
| 31.08.2005 08:15:11 | 86 | 2 151,0 | 29 | 2 160,0 | 5 | 2 161,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 21:35:51 | 91 | 2 151,0 | 34 | 2 160,0 | 10 | 2 161,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:40:51 | 91 | 2 151,0 | 34 | 2 160,0 | 10 | 2 161,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:40:51 | 91 | 2 151,0 | 34 | 2 160,0 | 10 | 2 161,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:40:51 | 91 | 2 151,0 | 34 | 2 160,0 | 10 | 2 161,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:32:16 | 44 | 2 160,0 | 20 | 2 161,0 | 4 | 2 170,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:32:16 | 44 | 2 160,0 | 20 | 2 161,0 | 4 | 2 170,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:32:16 | 44 | 2 160,0 | 20 | 2 161,0 | 4 | 2 170,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:18:34 | 50 | 2 160,0 | 26 | 2 161,0 | 10 | 2 170,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:18:34 | 50 | 2 160,0 | 26 | 2 161,0 | 10 | 2 170,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 15:18:34 | 50 | 2 160,0 | 26 | 2 161,0 | 10 | 2 170,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 14:37:26 | 60 | 2 160,0 | 36 | 2 161,0 | 20 | 2 170,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 14:37:26 | 60 | 2 160,0 | 36 | 2 161,0 | 20 | 2 170,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 14:35:42 | 97 | 2 151,0 | 40 | 2 160,0 | 16 | 2 161,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 13:56:45 | 97 | 2 151,0 | 40 | 2 160,0 | 16 | 2 161,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 13:56:45 | 97 | 2 151,0 | 40 | 2 160,0 | 16 | 2 161,0 | 2 300,0 | 120 | 2 319,0 | 320 | 2 320,0 | 355 |
| 30.08.2005 13:56:17 | 97 | 2 151,0 | 40 | 2 160,0 | 16 | 2 161,0 | 2 300,0 | 65 | 2 319,0 | 265 | 2 320,0 | 300 |
| 30.08.2005 13:56:17 | 97 | 2 151,0 | 40 | 2 160,0 | 16 | 2 161,0 | 2 300,0 | 65 | 2 319,0 | 265 | 2 320,0 | 300 |
| 30.08.2005 13:56:17 | 97 | 2 151,0 | 40 | 2 160,0 | 16 | 2 161,0 | 2 300,0 | 65 | 2 319,0 | 265 | 2 320,0 | 300 |
| 30.08.2005 13:51:57 | 85 | 2 160,0 | 61 | 2 161,0 | 45 | 2 200,0 | 2 300,0 | 65 | 2 319,0 | 265 | 2 320,0 | 300 |
| 30.08.2005 13:51:57 | 85 | 2 160,0 | 61 | 2 161,0 | 45 | 2 200,0 | 2 300,0 | 65 | 2 319,0 | 265 | 2 320,0 | 300 |
| 30.08.2005 13:51:57 | 85 | 2 160,0 | 61 | 2 161,0 | 45 | 2 200,0 | 2 300,0 | 65 | 2 319,0 | 265 | 2 320,0 | 300 |
| 30.08.2005 13:34:57 | 66 | 2 205,6 | 48 | 2 205,7 | 9 | 2 210,0 | 2 300,0 | 65 | 2 319,0 | 265 | 2 320,0 | 300 |
| 30.08.2005 13:34:57 | 66 | 2 205,6 | 48 | 2 205,7 | 9 | 2 210,0 | 2 300,0 | 65 | 2 319,0 | 265 | 2 320,0 | 300 |
| 30.08.2005 13:34:21 | 66 | 2 205,6 | 48 | 2 205,7 | 9 | 2 210,0 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 265 |
| 30.08.2005 12:13:39 | 66 | 2 205,6 | 48 | 2 205,7 | 9 | 2 210,0 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |
| 30.08.2005 12:13:39 | 66 | 2 205,6 | 48 | 2 205,7 | 9 | 2 210,0 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |
| 30.08.2005 11:03:30 | 70 | 2 201,0 | 57 | 2 205,6 | 39 | 2 205,7 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |
| 30.08.2005 11:03:30 | 70 | 2 201,0 | 57 | 2 205,6 | 39 | 2 205,7 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |
| 30.08.2005 10:59:10 | 97 | 2 200,0 | 31 | 2 201,0 | 18 | 2 205,6 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |
| 30.08.2005 10:47:14 | 97 | 2 200,0 | 31 | 2 201,0 | 18 | 2 205,6 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |
| 30.08.2005 10:47:14 | 97 | 2 200,0 | 31 | 2 201,0 | 18 | 2 205,6 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |
| 30.08.2005 10:47:14 | 97 | 2 200,0 | 31 | 2 201,0 | 18 | 2 205,6 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |
| 30.08.2005 10:43:50 | 109 | 2 200,0 | 43 | 2 201,0 | 30 | 2 205,6 | 2 300,0 | 30 | 2 319,0 | 230 | 2 320,0 | 300 |