RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:47:52 | 213 | 2 170,0 | 166 | 2 200,0 | 100 | 2 201,0 | 2 300,0 | 30 | 2 320,0 | 100 | 2 329,9 | 142 |
| 29.08.2005 15:47:13 | 213 | 2 170,0 | 166 | 2 200,0 | 100 | 2 201,0 | 2 300,0 | 30 | 2 320,0 | 65 | 2 329,9 | 107 |
| 29.08.2005 15:14:41 | 213 | 2 170,0 | 166 | 2 200,0 | 100 | 2 201,0 | 2 300,0 | 30 | 2 320,0 | 65 | 2 329,9 | 107 |
| 29.08.2005 15:14:41 | 213 | 2 170,0 | 166 | 2 200,0 | 100 | 2 201,0 | 2 300,0 | 30 | 2 320,0 | 65 | 2 329,9 | 107 |
| 29.08.2005 15:14:41 | 213 | 2 170,0 | 166 | 2 200,0 | 100 | 2 201,0 | 2 300,0 | 30 | 2 320,0 | 65 | 2 329,9 | 107 |
| 29.08.2005 15:14:01 | 171 | 2 200,0 | 105 | 2 201,0 | 5 | 2 300,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 349,0 | 213 |
| 29.08.2005 15:14:01 | 171 | 2 200,0 | 105 | 2 201,0 | 5 | 2 300,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 349,0 | 213 |
| 29.08.2005 15:11:33 | 171 | 2 200,0 | 105 | 2 201,0 | 5 | 2 300,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 15:11:33 | 171 | 2 200,0 | 105 | 2 201,0 | 5 | 2 300,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 15:11:33 | 171 | 2 200,0 | 105 | 2 201,0 | 5 | 2 300,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 15:08:36 | 181 | 2 200,0 | 115 | 2 201,0 | 15 | 2 300,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 15:08:36 | 181 | 2 200,0 | 115 | 2 201,0 | 15 | 2 300,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 15:08:36 | 181 | 2 200,0 | 115 | 2 201,0 | 15 | 2 300,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 14:53:20 | 213 | 2 170,0 | 166 | 2 200,0 | 100 | 2 201,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:53:20 | 213 | 2 170,0 | 166 | 2 200,0 | 100 | 2 201,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:30:40 | 153 | 2 166,1 | 112 | 2 170,0 | 66 | 2 200,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:30:40 | 153 | 2 166,1 | 112 | 2 170,0 | 66 | 2 200,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:30:40 | 153 | 2 166,1 | 112 | 2 170,0 | 66 | 2 200,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:17:12 | 168 | 2 166,1 | 128 | 2 170,0 | 81 | 2 200,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:17:12 | 168 | 2 166,1 | 128 | 2 170,0 | 81 | 2 200,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:17:12 | 168 | 2 166,1 | 128 | 2 170,0 | 81 | 2 200,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:16:48 | 173 | 2 166,1 | 133 | 2 170,0 | 86 | 2 200,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:16:48 | 173 | 2 166,1 | 133 | 2 170,0 | 86 | 2 200,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 14:14:07 | 104 | 2 165,0 | 86 | 2 166,1 | 46 | 2 170,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 12:43:20 | 150 | 2 166,0 | 86 | 2 166,1 | 46 | 2 170,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 12:43:20 | 150 | 2 166,0 | 86 | 2 166,1 | 46 | 2 170,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 12:03:55 | 122 | 2 165,0 | 104 | 2 166,0 | 40 | 2 166,1 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 12:03:55 | 122 | 2 165,0 | 104 | 2 166,0 | 40 | 2 166,1 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 11:09:44 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 11:09:44 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 300,0 | 35 | 2 320,0 | 110 | 2 329,9 | 152 |
| 29.08.2005 11:08:56 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 11:08:56 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 10:47:34 | 97 | 2 165,0 | 79 | 2 166,0 | 15 | 2 170,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 10:47:34 | 97 | 2 165,0 | 79 | 2 166,0 | 15 | 2 170,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 10:47:34 | 97 | 2 165,0 | 79 | 2 166,0 | 15 | 2 170,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 10:41:00 | 55 | 2 170,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 10:41:00 | 55 | 2 170,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 10:41:00 | 55 | 2 170,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 09:56:23 | 89 | 2 172,0 | 69 | 2 173,0 | 64 | 2 200,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 09:56:23 | 89 | 2 172,0 | 69 | 2 173,0 | 64 | 2 200,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 09:56:23 | 89 | 2 172,0 | 69 | 2 173,0 | 64 | 2 200,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 09:44:39 | 55 | 2 170,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 200,0 | 16 | 2 320,0 | 91 | 2 329,9 | 133 |
| 29.08.2005 09:44:39 | 55 | 2 170,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 200,0 | 16 | 2 320,0 | 91 | 2 329,9 | 133 |
| 29.08.2005 09:15:03 | 55 | 2 170,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 09:15:03 | 55 | 2 170,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 75 | 2 329,9 | 117 | 2 349,0 | 253 |
| 29.08.2005 08:40:26 | 55 | 2 170,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 349,0 | 213 |
| 26.08.2005 21:44:15 | 75 | 2 172,0 | 55 | 2 173,0 | 50 | 2 175,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 14:08:32 | 75 | 2 172,0 | 55 | 2 173,0 | 50 | 2 175,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 14:08:32 | 75 | 2 172,0 | 55 | 2 173,0 | 50 | 2 175,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 13:40:27 | 40 | 2 171,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |