RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 14:08:32 | 75 | 2 172,0 | 55 | 2 173,0 | 50 | 2 175,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 14:08:32 | 75 | 2 172,0 | 55 | 2 173,0 | 50 | 2 175,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 13:40:27 | 40 | 2 171,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 13:40:27 | 40 | 2 171,0 | 25 | 2 172,0 | 5 | 2 173,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 13:09:39 | 65 | 2 170,0 | 35 | 2 171,0 | 20 | 2 172,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 13:09:39 | 65 | 2 170,0 | 35 | 2 171,0 | 20 | 2 172,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 12:48:30 | 38 | 2 171,0 | 23 | 2 172,0 | 3 | 2 177,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 12:48:30 | 38 | 2 171,0 | 23 | 2 172,0 | 3 | 2 177,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 12:40:46 | 65 | 2 170,0 | 35 | 2 171,0 | 20 | 2 172,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 12:40:46 | 65 | 2 170,0 | 35 | 2 171,0 | 20 | 2 172,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 12:40:46 | 65 | 2 170,0 | 35 | 2 171,0 | 20 | 2 172,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 11:44:45 | 75 | 2 170,0 | 45 | 2 171,0 | 30 | 2 172,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 11:44:45 | 75 | 2 170,0 | 45 | 2 171,0 | 30 | 2 172,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 11:40:37 | 60 | 2 167,0 | 45 | 2 170,0 | 15 | 2 171,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 11:40:37 | 60 | 2 167,0 | 45 | 2 170,0 | 15 | 2 171,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 11:38:52 | 109 | 2 166,0 | 45 | 2 167,0 | 30 | 2 170,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 11:38:52 | 109 | 2 166,0 | 45 | 2 167,0 | 30 | 2 170,0 | 2 320,0 | 35 | 2 329,9 | 77 | 2 330,0 | 87 |
| 26.08.2005 11:38:42 | 109 | 2 166,0 | 45 | 2 167,0 | 30 | 2 170,0 | 2 329,9 | 42 | 2 330,0 | 52 | 2 349,0 | 188 |
| 26.08.2005 11:38:11 | 112 | 2 165,0 | 94 | 2 166,0 | 30 | 2 170,0 | 2 329,9 | 42 | 2 330,0 | 52 | 2 349,0 | 188 |
| 26.08.2005 11:38:11 | 112 | 2 165,0 | 94 | 2 166,0 | 30 | 2 170,0 | 2 329,9 | 42 | 2 330,0 | 52 | 2 349,0 | 188 |
| 26.08.2005 11:21:01 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 329,9 | 42 | 2 330,0 | 52 | 2 349,0 | 188 |
| 26.08.2005 11:21:01 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 329,9 | 42 | 2 330,0 | 52 | 2 349,0 | 188 |
| 26.08.2005 11:19:21 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 330,0 | 10 | 2 349,0 | 146 | 2 349,8 | 346 |
| 26.08.2005 11:02:15 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 11:00:48 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 11:00:16 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 11:00:16 | 98 | 2 161,0 | 82 | 2 165,0 | 64 | 2 166,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 10:16:56 | 69 | 2 153,0 | 34 | 2 161,0 | 18 | 2 165,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 10:10:12 | 49 | 2 152,0 | 34 | 2 161,0 | 18 | 2 165,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 10:10:12 | 49 | 2 152,0 | 34 | 2 161,0 | 18 | 2 165,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 10:10:12 | 49 | 2 152,0 | 34 | 2 161,0 | 18 | 2 165,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 10:09:28 | 54 | 2 152,0 | 39 | 2 161,0 | 23 | 2 165,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 10:09:28 | 54 | 2 152,0 | 39 | 2 161,0 | 23 | 2 165,0 | 2 330,0 | 10 | 2 349,0 | 152 | 2 349,8 | 352 |
| 26.08.2005 10:03:48 | 54 | 2 152,0 | 39 | 2 161,0 | 23 | 2 165,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 10:03:48 | 54 | 2 152,0 | 39 | 2 161,0 | 23 | 2 165,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 10:03:36 | 88 | 2 151,0 | 31 | 2 152,0 | 16 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 10:02:37 | 88 | 2 151,0 | 31 | 2 152,0 | 16 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:58:07 | 64 | 2 152,0 | 49 | 2 160,0 | 26 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:58:07 | 64 | 2 152,0 | 49 | 2 160,0 | 26 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:56:42 | 46 | 2 152,0 | 31 | 2 160,0 | 8 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:56:41 | 46 | 2 152,0 | 31 | 2 160,0 | 8 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:56:41 | 46 | 2 152,0 | 31 | 2 160,0 | 8 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:55:12 | 58 | 2 152,0 | 43 | 2 160,0 | 20 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:55:12 | 58 | 2 152,0 | 43 | 2 160,0 | 20 | 2 161,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:41:08 | 95 | 2 151,0 | 38 | 2 152,0 | 23 | 2 160,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:36:23 | 48 | 2 152,0 | 33 | 2 153,0 | 23 | 2 160,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:36:23 | 48 | 2 152,0 | 33 | 2 153,0 | 23 | 2 160,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:33:31 | 82 | 2 151,0 | 25 | 2 152,0 | 10 | 2 153,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:33:31 | 82 | 2 151,0 | 25 | 2 152,0 | 10 | 2 153,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |
| 26.08.2005 09:33:31 | 82 | 2 151,0 | 25 | 2 152,0 | 10 | 2 153,0 | 2 349,0 | 142 | 2 349,8 | 342 | 2 390,0 | 469 |