RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 15:55:21 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 15:55:20 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 15:55:20 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 14:08:14 | 173 | 2 150,0 | 73 | 2 151,0 | 6 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 14:08:14 | 173 | 2 150,0 | 73 | 2 151,0 | 6 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 14:08:14 | 173 | 2 150,0 | 73 | 2 151,0 | 6 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 13:23:54 | 77 | 2 151,0 | 10 | 2 160,0 | 4 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 13:23:54 | 77 | 2 151,0 | 10 | 2 160,0 | 4 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 13:23:54 | 77 | 2 151,0 | 10 | 2 160,0 | 4 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 13:19:43 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 13:19:43 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 13:19:43 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 458 |
| 25.08.2005 13:19:42 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 200,0 | 8 | 2 300,0 | 18 | 2 349,0 | 229 |
| 25.08.2005 12:11:41 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 200,0 | 8 | 2 300,0 | 18 | 2 349,0 | 229 |
| 25.08.2005 12:11:41 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 200,0 | 8 | 2 300,0 | 18 | 2 349,0 | 229 |
| 25.08.2005 12:11:41 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 200,0 | 8 | 2 300,0 | 18 | 2 349,0 | 229 |
| 25.08.2005 12:07:30 | 25 | 2 160,0 | 19 | 2 180,0 | 10 | 2 200,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 12:07:30 | 25 | 2 160,0 | 19 | 2 180,0 | 10 | 2 200,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 11:43:04 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 11:43:04 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 11:43:04 | 82 | 2 151,0 | 15 | 2 160,0 | 9 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 11:03:59 | 88 | 2 151,0 | 21 | 2 160,0 | 15 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 11:03:59 | 88 | 2 151,0 | 21 | 2 160,0 | 15 | 2 180,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:50:01 | 173 | 2 150,0 | 73 | 2 151,0 | 6 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:50:01 | 173 | 2 150,0 | 73 | 2 151,0 | 6 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:50:01 | 173 | 2 150,0 | 73 | 2 151,0 | 6 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:37:43 | 178 | 2 150,0 | 78 | 2 151,0 | 11 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:21:43 | 178 | 2 150,0 | 78 | 2 151,0 | 11 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:21:43 | 178 | 2 150,0 | 78 | 2 151,0 | 11 | 2 160,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:05:22 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:05:22 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 300,0 | 10 | 2 349,0 | 221 | 2 349,8 | 463 |
| 25.08.2005 10:04:26 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 349,0 | 211 | 2 349,8 | 453 | 2 390,0 | 580 |
| 25.08.2005 10:04:26 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 349,0 | 211 | 2 349,8 | 453 | 2 390,0 | 580 |
| 25.08.2005 10:02:35 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 390,0 | 479 |
| 25.08.2005 10:02:35 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 390,0 | 479 |
| 25.08.2005 10:02:35 | 171 | 2 147,0 | 167 | 2 150,0 | 67 | 2 151,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 390,0 | 479 |
| 25.08.2005 09:46:10 | 192 | 2 150,0 | 92 | 2 151,0 | 20 | 2 160,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 390,0 | 479 |
| 25.08.2005 09:46:10 | 192 | 2 150,0 | 92 | 2 151,0 | 20 | 2 160,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 390,0 | 479 |
| 25.08.2005 09:46:10 | 192 | 2 150,0 | 92 | 2 151,0 | 20 | 2 160,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 390,0 | 479 |
| 25.08.2005 09:44:06 | 192 | 2 150,0 | 92 | 2 151,0 | 20 | 2 160,0 | 2 300,0 | 20 | 2 301,2 | 42 | 2 349,0 | 152 |
| 25.08.2005 09:44:06 | 192 | 2 150,0 | 92 | 2 151,0 | 20 | 2 160,0 | 2 300,0 | 20 | 2 301,2 | 42 | 2 349,0 | 152 |
| 25.08.2005 09:43:30 | 192 | 2 150,0 | 92 | 2 151,0 | 20 | 2 160,0 | 2 299,0 | 50 | 2 300,0 | 70 | 2 301,2 | 92 |
| 25.08.2005 09:42:46 | 182 | 2 150,0 | 82 | 2 151,0 | 20 | 2 160,0 | 2 299,0 | 50 | 2 300,0 | 70 | 2 301,2 | 92 |
| 25.08.2005 09:42:46 | 182 | 2 150,0 | 82 | 2 151,0 | 20 | 2 160,0 | 2 299,0 | 50 | 2 300,0 | 70 | 2 301,2 | 92 |
| 25.08.2005 09:42:46 | 182 | 2 150,0 | 82 | 2 151,0 | 20 | 2 160,0 | 2 299,0 | 50 | 2 300,0 | 70 | 2 301,2 | 92 |
| 25.08.2005 09:42:22 | 182 | 2 150,0 | 82 | 2 151,0 | 20 | 2 160,0 | 2 251,0 | 9 | 2 299,0 | 59 | 2 300,0 | 79 |
| 25.08.2005 09:42:22 | 182 | 2 150,0 | 82 | 2 151,0 | 20 | 2 160,0 | 2 251,0 | 9 | 2 299,0 | 59 | 2 300,0 | 79 |
| 25.08.2005 09:41:38 | 166 | 2 147,0 | 162 | 2 150,0 | 62 | 2 151,0 | 2 251,0 | 9 | 2 299,0 | 59 | 2 300,0 | 79 |
| 25.08.2005 09:41:38 | 166 | 2 147,0 | 162 | 2 150,0 | 62 | 2 151,0 | 2 251,0 | 9 | 2 299,0 | 59 | 2 300,0 | 79 |
| 25.08.2005 09:38:58 | 125 | 2 110,0 | 104 | 2 147,0 | 100 | 2 150,0 | 2 251,0 | 9 | 2 299,0 | 59 | 2 300,0 | 79 |