RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:10:34 | 124 | 2 100,0 | 24 | 2 110,0 | 4 | 2 147,0 | 2 200,0 | 13 | 2 250,0 | 616 | 2 299,0 | 666 |
| 24.08.2005 15:10:34 | 124 | 2 100,0 | 24 | 2 110,0 | 4 | 2 147,0 | 2 200,0 | 13 | 2 250,0 | 616 | 2 299,0 | 666 |
| 24.08.2005 15:10:34 | 124 | 2 100,0 | 24 | 2 110,0 | 4 | 2 147,0 | 2 200,0 | 13 | 2 250,0 | 616 | 2 299,0 | 666 |
| 24.08.2005 15:00:21 | 124 | 2 100,0 | 24 | 2 110,0 | 4 | 2 147,0 | 2 150,0 | 10 | 2 200,0 | 60 | 2 250,0 | 663 |
| 24.08.2005 14:53:46 | 112 | 2 090,0 | 104 | 2 100,0 | 4 | 2 147,0 | 2 150,0 | 10 | 2 200,0 | 60 | 2 250,0 | 663 |
| 24.08.2005 14:53:46 | 112 | 2 090,0 | 104 | 2 100,0 | 4 | 2 147,0 | 2 150,0 | 10 | 2 200,0 | 60 | 2 250,0 | 663 |
| 24.08.2005 14:43:29 | 112 | 2 090,0 | 104 | 2 100,0 | 4 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 14:43:29 | 112 | 2 090,0 | 104 | 2 100,0 | 4 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 14:43:29 | 112 | 2 090,0 | 104 | 2 100,0 | 4 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 13:11:24 | 122 | 2 090,0 | 114 | 2 100,0 | 14 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 13:11:24 | 122 | 2 090,0 | 114 | 2 100,0 | 14 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 13:11:24 | 122 | 2 090,0 | 114 | 2 100,0 | 14 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 12:28:31 | 128 | 2 090,0 | 120 | 2 100,0 | 20 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 12:28:31 | 128 | 2 090,0 | 120 | 2 100,0 | 20 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 12:28:31 | 128 | 2 090,0 | 120 | 2 100,0 | 20 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 12:03:19 | 143 | 2 090,0 | 135 | 2 100,0 | 35 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 10:38:26 | 143 | 2 090,0 | 135 | 2 100,0 | 35 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 10:38:25 | 143 | 2 090,0 | 135 | 2 100,0 | 35 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 10:38:25 | 143 | 2 090,0 | 135 | 2 100,0 | 35 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 10:30:06 | 159 | 2 090,0 | 151 | 2 100,0 | 50 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 10:30:06 | 159 | 2 090,0 | 151 | 2 100,0 | 50 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 10:30:06 | 159 | 2 090,0 | 151 | 2 100,0 | 50 | 2 147,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 24.08.2005 10:05:25 | 159 | 2 090,0 | 151 | 2 100,0 | 50 | 2 147,0 | 2 199,0 | 63 | 2 200,0 | 113 | 2 250,0 | 716 |
| 24.08.2005 10:05:25 | 159 | 2 090,0 | 151 | 2 100,0 | 50 | 2 147,0 | 2 199,0 | 63 | 2 200,0 | 113 | 2 250,0 | 716 |
| 24.08.2005 10:05:25 | 159 | 2 090,0 | 151 | 2 100,0 | 50 | 2 147,0 | 2 199,0 | 63 | 2 200,0 | 113 | 2 250,0 | 716 |
| 24.08.2005 09:48:08 | 176 | 2 080,0 | 108 | 2 090,0 | 100 | 2 100,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:48:08 | 176 | 2 080,0 | 108 | 2 090,0 | 100 | 2 100,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:38:24 | 83 | 2 072,0 | 76 | 2 080,0 | 8 | 2 090,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:38:24 | 83 | 2 072,0 | 76 | 2 080,0 | 8 | 2 090,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:37:37 | 121 | 2 070,0 | 75 | 2 072,0 | 68 | 2 080,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:33:56 | 121 | 2 070,0 | 75 | 2 072,0 | 68 | 2 080,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:33:56 | 121 | 2 070,0 | 75 | 2 072,0 | 68 | 2 080,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:15:05 | 63 | 2 060,0 | 53 | 2 070,0 | 7 | 2 072,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:15:05 | 63 | 2 060,0 | 53 | 2 070,0 | 7 | 2 072,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 09:15:05 | 63 | 2 060,0 | 53 | 2 070,0 | 7 | 2 072,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 24.08.2005 08:19:06 | 256 | 2 037,0 | 56 | 2 060,0 | 46 | 2 070,0 | 2 072,0 | 5 | 2 147,0 | 37 | 2 199,0 | 100 |
| 23.08.2005 21:37:48 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 23.08.2005 15:37:08 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 23.08.2005 15:37:08 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 23.08.2005 15:37:08 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 23.08.2005 15:34:36 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 101,0 | 3 | 2 147,0 | 82 | 2 199,0 | 145 |
| 23.08.2005 15:34:36 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 101,0 | 3 | 2 147,0 | 82 | 2 199,0 | 145 |
| 23.08.2005 15:34:36 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 101,0 | 3 | 2 147,0 | 82 | 2 199,0 | 145 |
| 23.08.2005 15:03:12 | 27 | 2 072,0 | 15 | 2 073,0 | 7 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 15:03:12 | 27 | 2 072,0 | 15 | 2 073,0 | 7 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 15:03:12 | 27 | 2 072,0 | 15 | 2 073,0 | 7 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 13:30:14 | 42 | 2 072,0 | 30 | 2 073,0 | 22 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 13:00:41 | 80 | 2 070,0 | 34 | 2 072,0 | 22 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 13:00:41 | 80 | 2 070,0 | 34 | 2 072,0 | 22 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 13:00:40 | 80 | 2 070,0 | 34 | 2 072,0 | 22 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |