RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:37:08 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 23.08.2005 15:37:08 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 23.08.2005 15:37:08 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 147,0 | 32 | 2 199,0 | 95 | 2 200,0 | 145 |
| 23.08.2005 15:34:36 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 101,0 | 3 | 2 147,0 | 82 | 2 199,0 | 145 |
| 23.08.2005 15:34:36 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 101,0 | 3 | 2 147,0 | 82 | 2 199,0 | 145 |
| 23.08.2005 15:34:36 | 66 | 2 070,0 | 20 | 2 072,0 | 8 | 2 073,0 | 2 101,0 | 3 | 2 147,0 | 82 | 2 199,0 | 145 |
| 23.08.2005 15:03:12 | 27 | 2 072,0 | 15 | 2 073,0 | 7 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 15:03:12 | 27 | 2 072,0 | 15 | 2 073,0 | 7 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 15:03:12 | 27 | 2 072,0 | 15 | 2 073,0 | 7 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 13:30:14 | 42 | 2 072,0 | 30 | 2 073,0 | 22 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 13:00:41 | 80 | 2 070,0 | 34 | 2 072,0 | 22 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 13:00:41 | 80 | 2 070,0 | 34 | 2 072,0 | 22 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 13:00:40 | 80 | 2 070,0 | 34 | 2 072,0 | 22 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 12:58:26 | 83 | 2 070,0 | 37 | 2 072,0 | 25 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 12:58:26 | 83 | 2 070,0 | 37 | 2 072,0 | 25 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 12:58:26 | 83 | 2 070,0 | 37 | 2 072,0 | 25 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 12:57:29 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 142 | 2 200,0 | 192 |
| 23.08.2005 12:07:21 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 112 | 2 200,0 | 162 |
| 23.08.2005 12:03:57 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 112 | 2 200,0 | 162 |
| 23.08.2005 12:03:57 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 112 | 2 200,0 | 162 |
| 23.08.2005 12:03:57 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 147,0 | 79 | 2 199,0 | 112 | 2 200,0 | 162 |
| 23.08.2005 11:52:28 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 147,0 | 80 | 2 199,0 | 113 | 2 200,0 | 163 |
| 23.08.2005 11:51:08 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 23.08.2005 11:51:08 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 23.08.2005 11:41:32 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:41:32 | 93 | 2 070,0 | 47 | 2 072,0 | 35 | 2 101,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:40:44 | 73 | 2 061,2 | 58 | 2 070,0 | 12 | 2 072,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:21:00 | 73 | 2 061,2 | 58 | 2 070,0 | 12 | 2 072,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:21:00 | 73 | 2 061,2 | 58 | 2 070,0 | 12 | 2 072,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:16:24 | 71 | 2 060,0 | 61 | 2 061,2 | 46 | 2 070,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:16:24 | 71 | 2 060,0 | 61 | 2 061,2 | 46 | 2 070,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:16:24 | 71 | 2 060,0 | 61 | 2 061,2 | 46 | 2 070,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:08:04 | 91 | 2 060,0 | 81 | 2 061,2 | 66 | 2 070,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 11:08:03 | 91 | 2 060,0 | 81 | 2 061,2 | 66 | 2 070,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 10:45:29 | 60 | 2 052,3 | 25 | 2 060,0 | 15 | 2 061,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 10:45:29 | 60 | 2 052,3 | 25 | 2 060,0 | 15 | 2 061,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 10:45:29 | 60 | 2 052,3 | 25 | 2 060,0 | 15 | 2 061,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 10:29:51 | 65 | 2 052,3 | 30 | 2 060,0 | 20 | 2 061,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 10:29:51 | 65 | 2 052,3 | 30 | 2 060,0 | 20 | 2 061,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 10:23:15 | 245 | 2 037,0 | 45 | 2 052,3 | 10 | 2 060,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 10:23:15 | 245 | 2 037,0 | 45 | 2 052,3 | 10 | 2 060,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 09:46:34 | 250 | 2 036,0 | 235 | 2 037,0 | 35 | 2 052,3 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 09:46:34 | 250 | 2 036,0 | 235 | 2 037,0 | 35 | 2 052,3 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 09:36:26 | 251 | 2 035,5 | 215 | 2 036,0 | 200 | 2 037,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 09:36:26 | 251 | 2 035,5 | 215 | 2 036,0 | 200 | 2 037,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 09:15:26 | 151 | 2 035,0 | 51 | 2 035,5 | 15 | 2 036,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 09:15:26 | 151 | 2 035,0 | 51 | 2 035,5 | 15 | 2 036,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 23.08.2005 08:26:40 | 220 | 2 031,0 | 136 | 2 035,0 | 36 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 21:39:07 | 171 | 2 035,0 | 71 | 2 035,5 | 35 | 2 041,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 15:47:15 | 171 | 2 035,0 | 71 | 2 035,5 | 35 | 2 041,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |