RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 15:47:15 | 171 | 2 035,0 | 71 | 2 035,5 | 35 | 2 041,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 15:39:03 | 171 | 2 035,0 | 71 | 2 035,5 | 35 | 2 041,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 15:39:03 | 171 | 2 035,0 | 71 | 2 035,5 | 35 | 2 041,2 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 15:18:53 | 220 | 2 031,0 | 136 | 2 035,0 | 36 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 15:18:53 | 220 | 2 031,0 | 136 | 2 035,0 | 36 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 15:18:53 | 220 | 2 031,0 | 136 | 2 035,0 | 36 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 14:57:26 | 226 | 2 031,0 | 142 | 2 035,0 | 42 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 14:57:26 | 226 | 2 031,0 | 142 | 2 035,0 | 42 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 14:50:26 | 191 | 2 031,0 | 107 | 2 035,0 | 7 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 14:50:26 | 191 | 2 031,0 | 107 | 2 035,0 | 7 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 14:50:26 | 191 | 2 031,0 | 107 | 2 035,0 | 7 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 14:10:21 | 122 | 2 035,0 | 22 | 2 035,5 | 8 | 2 036,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 14:10:21 | 122 | 2 035,0 | 22 | 2 035,5 | 8 | 2 036,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:58:49 | 198 | 2 031,0 | 114 | 2 035,0 | 14 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:58:49 | 198 | 2 031,0 | 114 | 2 035,0 | 14 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:58:49 | 198 | 2 031,0 | 114 | 2 035,0 | 14 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:55:22 | 209 | 2 031,0 | 125 | 2 035,0 | 25 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:55:22 | 209 | 2 031,0 | 125 | 2 035,0 | 25 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:55:22 | 209 | 2 031,0 | 125 | 2 035,0 | 25 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:54:45 | 214 | 2 031,0 | 130 | 2 035,0 | 30 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:54:45 | 214 | 2 031,0 | 130 | 2 035,0 | 30 | 2 035,5 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:54:06 | 214 | 2 030,0 | 184 | 2 031,0 | 100 | 2 035,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:50:49 | 214 | 2 031,0 | 130 | 2 031,3 | 100 | 2 035,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:50:49 | 214 | 2 031,0 | 130 | 2 031,3 | 100 | 2 035,0 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 13:48:10 | 144 | 2 030,0 | 114 | 2 031,0 | 30 | 2 031,3 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 11:47:51 | 144 | 2 030,0 | 114 | 2 031,0 | 30 | 2 031,3 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 11:47:51 | 144 | 2 030,0 | 114 | 2 031,0 | 30 | 2 031,3 | 2 146,0 | 35 | 2 147,0 | 115 | 2 200,0 | 165 |
| 22.08.2005 11:01:24 | 144 | 2 030,0 | 114 | 2 031,0 | 30 | 2 031,3 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 11:01:24 | 144 | 2 030,0 | 114 | 2 031,0 | 30 | 2 031,3 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 11:00:51 | 196 | 2 022,0 | 114 | 2 030,0 | 84 | 2 031,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 10:52:18 | 139 | 2 022,2 | 114 | 2 030,0 | 84 | 2 031,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 10:52:18 | 139 | 2 022,2 | 114 | 2 030,0 | 84 | 2 031,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 10:21:41 | 137 | 2 022,0 | 55 | 2 022,2 | 30 | 2 030,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 10:05:53 | 137 | 2 022,0 | 55 | 2 022,2 | 30 | 2 030,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 10:05:53 | 137 | 2 022,0 | 55 | 2 022,2 | 30 | 2 030,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 09:24:49 | 127 | 2 020,0 | 107 | 2 022,0 | 25 | 2 022,2 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 09:24:48 | 127 | 2 020,0 | 107 | 2 022,0 | 25 | 2 022,2 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 22.08.2005 08:17:35 | 124 | 2 017,0 | 102 | 2 020,0 | 82 | 2 022,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 19.08.2005 21:43:50 | 121 | 2 020,0 | 101 | 2 021,0 | 100 | 2 022,0 | 2 070,0 | 120 | 2 146,0 | 230 | 2 147,0 | 310 |
| 19.08.2005 15:41:59 | 121 | 2 020,0 | 101 | 2 021,0 | 100 | 2 022,0 | 2 070,0 | 120 | 2 146,0 | 230 | 2 147,0 | 310 |
| 19.08.2005 15:41:59 | 121 | 2 020,0 | 101 | 2 021,0 | 100 | 2 022,0 | 2 070,0 | 120 | 2 146,0 | 230 | 2 147,0 | 310 |
| 19.08.2005 15:33:47 | 23 | 2 018,0 | 21 | 2 020,0 | 1 | 2 021,0 | 2 070,0 | 120 | 2 146,0 | 230 | 2 147,0 | 310 |
| 19.08.2005 15:33:47 | 23 | 2 018,0 | 21 | 2 020,0 | 1 | 2 021,0 | 2 070,0 | 120 | 2 146,0 | 230 | 2 147,0 | 310 |
| 19.08.2005 15:33:47 | 23 | 2 018,0 | 21 | 2 020,0 | 1 | 2 021,0 | 2 070,0 | 120 | 2 146,0 | 230 | 2 147,0 | 310 |
| 19.08.2005 15:30:19 | 32 | 2 018,0 | 30 | 2 020,0 | 10 | 2 021,0 | 2 070,0 | 120 | 2 146,0 | 230 | 2 147,0 | 310 |
| 19.08.2005 15:30:19 | 32 | 2 018,0 | 30 | 2 020,0 | 10 | 2 021,0 | 2 070,0 | 120 | 2 146,0 | 230 | 2 147,0 | 310 |
| 19.08.2005 14:21:34 | 32 | 2 018,0 | 30 | 2 020,0 | 10 | 2 021,0 | 2 146,0 | 110 | 2 147,0 | 190 | 2 200,0 | 240 |
| 19.08.2005 14:21:34 | 32 | 2 018,0 | 30 | 2 020,0 | 10 | 2 021,0 | 2 146,0 | 110 | 2 147,0 | 190 | 2 200,0 | 240 |
| 19.08.2005 14:19:26 | 44 | 2 017,0 | 22 | 2 018,0 | 20 | 2 020,0 | 2 146,0 | 110 | 2 147,0 | 190 | 2 200,0 | 240 |
| 19.08.2005 14:19:26 | 44 | 2 017,0 | 22 | 2 018,0 | 20 | 2 020,0 | 2 146,0 | 110 | 2 147,0 | 190 | 2 200,0 | 240 |