RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 15:44:04 | 97 | 2 022,0 | 15 | 2 023,0 | 5 | 2 050,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 15:41:46 | 117 | 2 021,2 | 87 | 2 022,0 | 5 | 2 050,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 15:41:46 | 117 | 2 021,2 | 87 | 2 022,0 | 5 | 2 050,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 15:41:46 | 117 | 2 021,2 | 87 | 2 022,0 | 5 | 2 050,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 13:46:48 | 117 | 2 022,0 | 35 | 2 050,0 | 20 | 2 051,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 13:46:48 | 117 | 2 022,0 | 35 | 2 050,0 | 20 | 2 051,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 13:46:16 | 127 | 2 021,2 | 97 | 2 022,0 | 15 | 2 050,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 13:17:03 | 117 | 2 022,0 | 35 | 2 022,1 | 15 | 2 050,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 13:17:03 | 117 | 2 022,0 | 35 | 2 022,1 | 15 | 2 050,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 12:52:07 | 132 | 2 021,2 | 102 | 2 022,0 | 20 | 2 022,1 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 12:52:07 | 132 | 2 021,2 | 102 | 2 022,0 | 20 | 2 022,1 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 12:49:03 | 127 | 2 020,0 | 112 | 2 021,2 | 82 | 2 022,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 12:15:34 | 132 | 2 021,0 | 112 | 2 021,2 | 82 | 2 022,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 12:15:34 | 132 | 2 021,0 | 112 | 2 021,2 | 82 | 2 022,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 12:15:34 | 132 | 2 021,0 | 112 | 2 021,2 | 82 | 2 022,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 12:12:18 | 150 | 2 021,0 | 130 | 2 021,2 | 100 | 2 022,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 12:12:18 | 150 | 2 021,0 | 130 | 2 021,2 | 100 | 2 022,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 11:47:38 | 65 | 2 020,0 | 50 | 2 021,0 | 30 | 2 021,2 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 11:47:38 | 65 | 2 020,0 | 50 | 2 021,0 | 30 | 2 021,2 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 11:47:12 | 49 | 2 001,2 | 35 | 2 020,0 | 20 | 2 021,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 11:37:54 | 84 | 2 001,2 | 35 | 2 020,0 | 20 | 2 021,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 11:37:53 | 84 | 2 001,2 | 35 | 2 020,0 | 20 | 2 021,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 11:37:13 | 158 | 2 001,0 | 64 | 2 001,2 | 15 | 2 020,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 11:20:57 | 123 | 2 001,0 | 29 | 2 001,2 | 15 | 2 020,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 11:20:57 | 123 | 2 001,0 | 29 | 2 001,2 | 15 | 2 020,0 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 10:56:53 | 143 | 2 000,0 | 108 | 2 001,0 | 14 | 2 001,2 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 10:56:53 | 143 | 2 000,0 | 108 | 2 001,0 | 14 | 2 001,2 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 10:56:53 | 143 | 2 000,0 | 108 | 2 001,0 | 14 | 2 001,2 | 2 147,0 | 80 | 2 200,0 | 130 | 2 250,0 | 733 |
| 18.08.2005 10:33:08 | 143 | 2 000,0 | 108 | 2 001,0 | 14 | 2 001,2 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 10:33:08 | 143 | 2 000,0 | 108 | 2 001,0 | 14 | 2 001,2 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 10:30:40 | 212 | 2 001,0 | 118 | 2 001,2 | 100 | 2 100,1 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 10:30:40 | 212 | 2 001,0 | 118 | 2 001,2 | 100 | 2 100,1 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 10:12:00 | 143 | 2 000,0 | 108 | 2 001,0 | 14 | 2 001,2 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 10:12:00 | 143 | 2 000,0 | 108 | 2 001,0 | 14 | 2 001,2 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 09:41:00 | 169 | 1 971,0 | 129 | 2 000,0 | 94 | 2 001,0 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 09:41:00 | 169 | 1 971,0 | 129 | 2 000,0 | 94 | 2 001,0 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 09:15:01 | 275 | 1 970,0 | 75 | 1 971,0 | 35 | 2 000,0 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 18.08.2005 08:17:40 | 264 | 1 940,0 | 235 | 1 970,0 | 35 | 2 000,0 | 2 147,0 | 100 | 2 200,0 | 150 | 2 250,0 | 753 |
| 17.08.2005 21:50:01 | 65 | 2 000,0 | 30 | 2 011,2 | 10 | 2 012,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:46:25 | 65 | 2 000,0 | 30 | 2 011,2 | 10 | 2 012,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:46:25 | 65 | 2 000,0 | 30 | 2 011,2 | 10 | 2 012,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:37:31 | 57 | 1 978,0 | 55 | 2 000,0 | 20 | 2 011,2 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:37:31 | 57 | 1 978,0 | 55 | 2 000,0 | 20 | 2 011,2 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:27:07 | 47 | 1 971,0 | 37 | 1 978,0 | 35 | 2 000,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:26:55 | 47 | 1 977,8 | 37 | 1 978,0 | 35 | 2 000,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:26:55 | 47 | 1 977,8 | 37 | 1 978,0 | 35 | 2 000,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:25:27 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:25:27 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:25:27 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:16:51 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |