RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2005 15:46:25 | 65 | 2 000,0 | 30 | 2 011,2 | 10 | 2 012,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:46:25 | 65 | 2 000,0 | 30 | 2 011,2 | 10 | 2 012,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:37:31 | 57 | 1 978,0 | 55 | 2 000,0 | 20 | 2 011,2 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:37:31 | 57 | 1 978,0 | 55 | 2 000,0 | 20 | 2 011,2 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:27:07 | 47 | 1 971,0 | 37 | 1 978,0 | 35 | 2 000,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:26:55 | 47 | 1 977,8 | 37 | 1 978,0 | 35 | 2 000,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:26:55 | 47 | 1 977,8 | 37 | 1 978,0 | 35 | 2 000,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:25:27 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:25:27 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:25:27 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 200,0 | 50 | 2 250,0 | 653 | 2 299,0 | 703 |
| 17.08.2005 15:16:51 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 15:16:51 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 15:16:51 | 22 | 1 971,0 | 12 | 1 977,8 | 2 | 1 978,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 14:57:34 | 30 | 1 971,0 | 20 | 1 977,8 | 10 | 1 978,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 14:57:34 | 30 | 1 971,0 | 20 | 1 977,8 | 10 | 1 978,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 14:33:02 | 220 | 1 970,0 | 20 | 1 971,0 | 10 | 1 977,8 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 14:33:02 | 220 | 1 970,0 | 20 | 1 971,0 | 10 | 1 977,8 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:43:01 | 220 | 1 941,0 | 210 | 1 970,0 | 10 | 1 971,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:43:01 | 220 | 1 941,0 | 210 | 1 970,0 | 10 | 1 971,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:37:13 | 238 | 1 940,0 | 210 | 1 941,0 | 200 | 1 970,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:37:13 | 238 | 1 940,0 | 210 | 1 941,0 | 200 | 1 970,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:36:13 | 59 | 1 934,0 | 38 | 1 940,0 | 10 | 1 941,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:36:13 | 59 | 1 934,0 | 38 | 1 940,0 | 10 | 1 941,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:24:25 | 53 | 1 933,0 | 49 | 1 934,0 | 28 | 1 940,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:24:25 | 53 | 1 933,0 | 49 | 1 934,0 | 28 | 1 940,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 13:24:25 | 53 | 1 933,0 | 49 | 1 934,0 | 28 | 1 940,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 12:36:40 | 60 | 1 933,0 | 56 | 1 934,0 | 35 | 1 940,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 12:36:40 | 60 | 1 933,0 | 56 | 1 934,0 | 35 | 1 940,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 12:21:04 | 75 | 1 932,0 | 25 | 1 933,0 | 21 | 1 934,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 12:21:04 | 75 | 1 932,0 | 25 | 1 933,0 | 21 | 1 934,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 12:05:11 | 154 | 1 931,0 | 54 | 1 932,0 | 4 | 1 933,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 11:16:15 | 134 | 1 930,0 | 104 | 1 931,0 | 4 | 1 933,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 11:16:15 | 134 | 1 930,0 | 104 | 1 931,0 | 4 | 1 933,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 11:16:15 | 134 | 1 930,0 | 104 | 1 931,0 | 4 | 1 933,0 | 2 034,8 | 2 | 2 200,0 | 52 | 2 250,0 | 655 |
| 17.08.2005 11:11:59 | 134 | 1 930,0 | 104 | 1 931,0 | 4 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 11:11:59 | 134 | 1 930,0 | 104 | 1 931,0 | 4 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 11:11:59 | 134 | 1 930,0 | 104 | 1 931,0 | 4 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 10:47:26 | 144 | 1 930,0 | 114 | 1 931,0 | 14 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 10:47:26 | 144 | 1 930,0 | 114 | 1 931,0 | 14 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 10:47:26 | 144 | 1 930,0 | 114 | 1 931,0 | 14 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 10:32:14 | 147 | 1 930,0 | 117 | 1 931,0 | 17 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 10:32:14 | 147 | 1 930,0 | 117 | 1 931,0 | 17 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 10:32:14 | 147 | 1 930,0 | 117 | 1 931,0 | 17 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 10:11:01 | 150 | 1 930,0 | 120 | 1 931,0 | 20 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 54 |
| 17.08.2005 09:55:53 | 150 | 1 930,0 | 120 | 1 931,0 | 20 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 34 |
| 17.08.2005 09:42:37 | 145 | 1 906,0 | 50 | 1 930,0 | 20 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 34 |
| 17.08.2005 09:42:37 | 145 | 1 906,0 | 50 | 1 930,0 | 20 | 1 933,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 34 |
| 17.08.2005 09:15:01 | 152 | 1 882,8 | 125 | 1 906,0 | 30 | 1 930,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 34 |
| 17.08.2005 09:15:01 | 152 | 1 882,8 | 125 | 1 906,0 | 30 | 1 930,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 34 |
| 17.08.2005 09:15:01 | 152 | 1 882,8 | 125 | 1 906,0 | 30 | 1 930,0 | 1 980,0 | 2 | 2 034,8 | 4 | 2 200,0 | 34 |