RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 15:32:14 | 130 | 1 906,0 | 35 | 1 918,0 | 35 | 1 930,0 | 1 906,0 | 10 | 1 918,0 | 10 | 2 034,8 | 10 |
| 16.08.2005 15:32:14 | 130 | 1 906,0 | 35 | 1 918,0 | 35 | 1 930,0 | 1 906,0 | 10 | 1 918,0 | 10 | 2 034,8 | 10 |
| 16.08.2005 15:30:54 | 115 | 1 651,0 | 105 | 1 670,0 | 95 | 1 906,0 | 1 906,0 | 10 | 2 034,8 | 10 | 2 114,0 | 12 |
| 16.08.2005 15:25:13 | 156 | 1 670,0 | 140 | 1 905,0 | 95 | 1 906,0 | 1 906,0 | 10 | 2 034,8 | 10 | 2 114,0 | 12 |
| 16.08.2005 15:25:13 | 156 | 1 670,0 | 140 | 1 905,0 | 95 | 1 906,0 | 1 906,0 | 10 | 2 034,8 | 10 | 2 114,0 | 12 |
| 16.08.2005 15:24:30 | 156 | 1 670,0 | 140 | 1 905,0 | 95 | 1 906,0 | 2 114,0 | 2 | 2 200,0 | 32 | 2 239,0 | 81 |
| 16.08.2005 15:24:29 | 156 | 1 670,0 | 140 | 1 905,0 | 95 | 1 906,0 | 2 114,0 | 2 | 2 200,0 | 32 | 2 239,0 | 81 |
| 16.08.2005 15:24:29 | 156 | 1 670,0 | 140 | 1 905,0 | 95 | 1 906,0 | 2 114,0 | 2 | 2 200,0 | 32 | 2 239,0 | 81 |
| 16.08.2005 15:24:10 | 114 | 1 906,0 | 19 | 2 034,8 | 5 | 2 050,0 | 2 114,0 | 2 | 2 200,0 | 32 | 2 239,0 | 81 |
| 16.08.2005 15:23:21 | 64 | 1 905,0 | 19 | 2 034,8 | 5 | 2 050,0 | 2 114,0 | 2 | 2 200,0 | 32 | 2 239,0 | 81 |
| 16.08.2005 15:23:21 | 64 | 1 905,0 | 19 | 2 034,8 | 5 | 2 050,0 | 2 114,0 | 2 | 2 200,0 | 32 | 2 239,0 | 81 |
| 16.08.2005 15:13:29 | 78 | 1 670,0 | 59 | 1 905,0 | 14 | 2 034,8 | 2 114,0 | 2 | 2 200,0 | 32 | 2 239,0 | 81 |
| 16.08.2005 15:02:13 | 78 | 1 670,0 | 59 | 1 905,0 | 14 | 2 034,8 | 2 114,0 | 2 | 2 200,0 | 12 | 2 239,0 | 61 |
| 16.08.2005 15:02:13 | 78 | 1 670,0 | 59 | 1 905,0 | 14 | 2 034,8 | 2 114,0 | 2 | 2 200,0 | 12 | 2 239,0 | 61 |
| 16.08.2005 15:02:13 | 78 | 1 670,0 | 59 | 1 905,0 | 14 | 2 034,8 | 2 114,0 | 2 | 2 200,0 | 12 | 2 239,0 | 61 |
| 16.08.2005 14:59:41 | 71 | 1 651,0 | 61 | 1 670,0 | 45 | 1 905,0 | 2 000,0 | 36 | 2 034,8 | 36 | 2 114,0 | 38 |
| 16.08.2005 14:59:41 | 71 | 1 651,0 | 61 | 1 670,0 | 45 | 1 905,0 | 2 000,0 | 36 | 2 034,8 | 36 | 2 114,0 | 38 |
| 16.08.2005 14:41:21 | 71 | 1 651,0 | 61 | 1 670,0 | 45 | 1 905,0 | 2 114,0 | 2 | 2 200,0 | 12 | 2 239,0 | 61 |
| 16.08.2005 14:41:21 | 71 | 1 651,0 | 61 | 1 670,0 | 45 | 1 905,0 | 2 114,0 | 2 | 2 200,0 | 12 | 2 239,0 | 61 |
| 16.08.2005 14:40:17 | 60 | 1 540,0 | 20 | 1 651,0 | 10 | 1 670,0 | 2 114,0 | 2 | 2 200,0 | 12 | 2 239,0 | 61 |
| 16.08.2005 14:40:17 | 60 | 1 540,0 | 20 | 1 651,0 | 10 | 1 670,0 | 2 114,0 | 2 | 2 200,0 | 12 | 2 239,0 | 61 |
| 16.08.2005 14:39:57 | 68 | 1 651,0 | 58 | 1 670,0 | 40 | 2 010,0 | 2 114,0 | 2 | 2 200,0 | 12 | 2 239,0 | 61 |
| 16.08.2005 14:39:25 | 68 | 1 651,0 | 58 | 1 670,0 | 40 | 2 010,0 | 2 114,0 | 2 | 2 239,0 | 51 | 2 244,0 | 64 |
| 16.08.2005 14:39:25 | 68 | 1 651,0 | 58 | 1 670,0 | 40 | 2 010,0 | 2 114,0 | 2 | 2 239,0 | 51 | 2 244,0 | 64 |
| 16.08.2005 14:37:33 | 112 | 1 670,0 | 85 | 2 010,0 | 45 | 2 030,0 | 2 114,0 | 2 | 2 239,0 | 51 | 2 244,0 | 64 |
| 16.08.2005 14:37:33 | 112 | 1 670,0 | 85 | 2 010,0 | 45 | 2 030,0 | 2 114,0 | 2 | 2 239,0 | 51 | 2 244,0 | 64 |
| 16.08.2005 14:35:41 | 121 | 2 010,0 | 81 | 2 030,0 | 35 | 2 100,0 | 2 114,0 | 2 | 2 239,0 | 51 | 2 244,0 | 64 |
| 16.08.2005 14:35:41 | 121 | 2 010,0 | 81 | 2 030,0 | 35 | 2 100,0 | 2 114,0 | 2 | 2 239,0 | 51 | 2 244,0 | 64 |
| 16.08.2005 14:35:41 | 121 | 2 010,0 | 81 | 2 030,0 | 35 | 2 100,0 | 2 114,0 | 2 | 2 239,0 | 51 | 2 244,0 | 64 |
| 16.08.2005 13:51:36 | 73 | 2 100,0 | 38 | 2 114,9 | 25 | 2 115,0 | 2 239,0 | 49 | 2 244,0 | 62 | 2 250,0 | 665 |
| 16.08.2005 13:51:36 | 73 | 2 100,0 | 38 | 2 114,9 | 25 | 2 115,0 | 2 239,0 | 49 | 2 244,0 | 62 | 2 250,0 | 665 |
| 16.08.2005 13:00:31 | 73 | 2 100,0 | 38 | 2 114,9 | 25 | 2 115,0 | 2 244,0 | 13 | 2 250,0 | 616 | 2 299,0 | 666 |
| 16.08.2005 13:00:31 | 73 | 2 100,0 | 38 | 2 114,9 | 25 | 2 115,0 | 2 244,0 | 13 | 2 250,0 | 616 | 2 299,0 | 666 |
| 16.08.2005 12:55:51 | 94 | 2 030,0 | 48 | 2 100,0 | 13 | 2 114,9 | 2 244,0 | 13 | 2 250,0 | 616 | 2 299,0 | 666 |
| 16.08.2005 12:55:51 | 94 | 2 030,0 | 48 | 2 100,0 | 13 | 2 114,9 | 2 244,0 | 13 | 2 250,0 | 616 | 2 299,0 | 666 |
| 16.08.2005 12:52:31 | 94 | 2 030,0 | 48 | 2 100,0 | 13 | 2 114,9 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 12:52:31 | 94 | 2 030,0 | 48 | 2 100,0 | 13 | 2 114,9 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 12:52:31 | 94 | 2 030,0 | 48 | 2 100,0 | 13 | 2 114,9 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 12:47:47 | 73 | 2 114,9 | 49 | 2 121,0 | 29 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 12:47:47 | 73 | 2 114,9 | 49 | 2 121,0 | 29 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 12:47:47 | 73 | 2 114,9 | 49 | 2 121,0 | 29 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 12:11:26 | 59 | 2 121,0 | 39 | 2 130,0 | 10 | 2 131,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 12:11:26 | 59 | 2 121,0 | 39 | 2 130,0 | 10 | 2 131,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 11:47:54 | 73 | 2 114,9 | 49 | 2 121,0 | 29 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 11:47:54 | 73 | 2 114,9 | 49 | 2 121,0 | 29 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 11:47:54 | 73 | 2 114,9 | 49 | 2 121,0 | 29 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 11:47:07 | 83 | 2 114,9 | 59 | 2 121,0 | 39 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 11:47:07 | 83 | 2 114,9 | 59 | 2 121,0 | 39 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 11:47:07 | 83 | 2 114,9 | 59 | 2 121,0 | 39 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |
| 16.08.2005 11:38:06 | 98 | 2 114,9 | 74 | 2 121,0 | 54 | 2 130,0 | 2 250,0 | 603 | 2 299,0 | 653 | 2 300,0 | 668 |