RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:58:49 | 84 | 2 114,9 | 60 | 2 120,0 | 5 | 2 224,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 400,0 | 370 |
| 15.08.2005 15:30:00 | 84 | 2 114,9 | 60 | 2 120,0 | 5 | 2 224,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 450,0 | 552 |
| 15.08.2005 15:30:00 | 84 | 2 114,9 | 60 | 2 120,0 | 5 | 2 224,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 450,0 | 552 |
| 15.08.2005 14:54:15 | 84 | 2 114,9 | 60 | 2 120,0 | 5 | 2 224,0 | 2 309,0 | 72 | 2 349,0 | 182 | 2 349,8 | 424 |
| 15.08.2005 14:54:15 | 84 | 2 114,9 | 60 | 2 120,0 | 5 | 2 224,0 | 2 309,0 | 72 | 2 349,0 | 182 | 2 349,8 | 424 |
| 15.08.2005 14:54:15 | 84 | 2 114,9 | 60 | 2 120,0 | 5 | 2 224,0 | 2 309,0 | 72 | 2 349,0 | 182 | 2 349,8 | 424 |
| 15.08.2005 14:53:39 | 75 | 2 120,0 | 20 | 2 224,0 | 15 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 182 | 2 349,8 | 424 |
| 15.08.2005 14:52:47 | 75 | 2 120,0 | 20 | 2 224,0 | 15 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:52:47 | 75 | 2 120,0 | 20 | 2 224,0 | 15 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:52:47 | 75 | 2 120,0 | 20 | 2 224,0 | 15 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:50:11 | 150 | 2 120,0 | 90 | 2 224,0 | 85 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:49:59 | 100 | 2 222,4 | 90 | 2 224,0 | 85 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:48:55 | 100 | 2 222,4 | 90 | 2 224,0 | 85 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:46:24 | 130 | 2 224,0 | 125 | 2 224,4 | 85 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:45:41 | 100 | 2 222,4 | 90 | 2 224,0 | 85 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:45:41 | 100 | 2 222,4 | 90 | 2 224,0 | 85 | 2 250,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:01:26 | 131 | 2 224,0 | 126 | 2 250,0 | 41 | 2 250,2 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:01:26 | 131 | 2 224,0 | 126 | 2 250,0 | 41 | 2 250,2 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 14:01:26 | 131 | 2 224,0 | 126 | 2 250,0 | 41 | 2 250,2 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 13:40:38 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 13:40:38 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 309,0 | 72 | 2 349,0 | 212 | 2 349,8 | 454 |
| 15.08.2005 12:52:21 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 140 | 2 349,8 | 382 | 2 450,0 | 582 |
| 15.08.2005 12:52:21 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 140 | 2 349,8 | 382 | 2 450,0 | 582 |
| 15.08.2005 12:16:33 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 450,0 | 552 |
| 15.08.2005 12:16:33 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 110 | 2 349,8 | 352 | 2 450,0 | 552 |
| 15.08.2005 12:16:00 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 75 | 2 349,8 | 317 | 2 450,0 | 517 |
| 15.08.2005 12:15:20 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 75 | 2 349,8 | 317 | 2 450,0 | 517 |
| 15.08.2005 12:15:20 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 75 | 2 349,8 | 317 | 2 450,0 | 517 |
| 15.08.2005 11:49:12 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:49:12 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:49:12 | 156 | 2 250,0 | 71 | 2 250,2 | 16 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:47:24 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:47:24 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:47:24 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:44:38 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 310,0 | 25 | 2 349,0 | 60 | 2 349,8 | 302 |
| 15.08.2005 11:44:38 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 310,0 | 25 | 2 349,0 | 60 | 2 349,8 | 302 |
| 15.08.2005 11:42:08 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:22:40 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:22:40 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:22:40 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 349,0 | 35 | 2 349,8 | 277 | 2 450,0 | 477 |
| 15.08.2005 11:09:15 | 162 | 2 250,0 | 77 | 2 250,2 | 22 | 2 251,0 | 2 300,0 | 25 | 2 349,0 | 60 | 2 349,8 | 302 |
| 15.08.2005 10:35:43 | 112 | 2 224,0 | 107 | 2 250,0 | 22 | 2 251,0 | 2 300,0 | 25 | 2 349,0 | 60 | 2 349,8 | 302 |
| 15.08.2005 10:35:43 | 112 | 2 224,0 | 107 | 2 250,0 | 22 | 2 251,0 | 2 300,0 | 25 | 2 349,0 | 60 | 2 349,8 | 302 |
| 15.08.2005 10:35:43 | 112 | 2 224,0 | 107 | 2 250,0 | 22 | 2 251,0 | 2 300,0 | 25 | 2 349,0 | 60 | 2 349,8 | 302 |
| 15.08.2005 10:16:26 | 115 | 2 224,0 | 110 | 2 250,0 | 25 | 2 251,0 | 2 300,0 | 25 | 2 349,0 | 60 | 2 349,8 | 302 |
| 15.08.2005 10:16:26 | 115 | 2 224,0 | 110 | 2 250,0 | 25 | 2 251,0 | 2 300,0 | 25 | 2 349,0 | 60 | 2 349,8 | 302 |
| 15.08.2005 10:10:28 | 115 | 2 224,0 | 110 | 2 250,0 | 25 | 2 251,0 | 2 300,0 | 20 | 2 349,0 | 55 | 2 349,8 | 297 |
| 15.08.2005 10:10:28 | 115 | 2 224,0 | 110 | 2 250,0 | 25 | 2 251,0 | 2 300,0 | 20 | 2 349,0 | 55 | 2 349,8 | 297 |
| 15.08.2005 10:10:28 | 115 | 2 224,0 | 110 | 2 250,0 | 25 | 2 251,0 | 2 300,0 | 20 | 2 349,0 | 55 | 2 349,8 | 297 |
| 15.08.2005 10:07:02 | 150 | 2 224,0 | 145 | 2 250,0 | 60 | 2 251,0 | 2 300,0 | 20 | 2 349,0 | 55 | 2 349,8 | 297 |