RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2005 15:52:57 | 68 | 2 520,0 | 59 | 2 551,0 | 50 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:52:57 | 68 | 2 520,0 | 59 | 2 551,0 | 50 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:52:57 | 68 | 2 520,0 | 59 | 2 551,0 | 50 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:49:16 | 79 | 2 520,0 | 69 | 2 551,0 | 60 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:49:16 | 79 | 2 520,0 | 69 | 2 551,0 | 60 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:46:00 | 28 | 2 520,0 | 19 | 2 551,0 | 10 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:46:00 | 28 | 2 520,0 | 19 | 2 551,0 | 10 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:46:00 | 28 | 2 520,0 | 19 | 2 551,0 | 10 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:34:11 | 38 | 2 520,0 | 29 | 2 551,0 | 20 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:34:11 | 38 | 2 520,0 | 29 | 2 551,0 | 20 | 2 581,0 | 2 800,0 | 100 | 2 992,0 | 150 | 3 100,0 | 1 951 |
| 08.08.2005 15:22:15 | 38 | 2 520,0 | 29 | 2 551,0 | 20 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 15:22:15 | 38 | 2 520,0 | 29 | 2 551,0 | 20 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 15:22:15 | 38 | 2 520,0 | 29 | 2 551,0 | 20 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 15:17:11 | 53 | 2 520,0 | 44 | 2 551,0 | 35 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 15:16:39 | 66 | 2 403,0 | 44 | 2 520,0 | 35 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 15:16:39 | 66 | 2 403,0 | 44 | 2 520,0 | 35 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 15:15:33 | 34 | 2 403,0 | 14 | 2 520,0 | 5 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 15:15:33 | 34 | 2 403,0 | 14 | 2 520,0 | 5 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 15:14:31 | 79 | 2 402,0 | 29 | 2 403,0 | 9 | 2 520,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 14:44:56 | 34 | 2 403,0 | 14 | 2 500,0 | 9 | 2 520,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 14:44:56 | 34 | 2 403,0 | 14 | 2 500,0 | 9 | 2 520,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 14:44:56 | 34 | 2 403,0 | 14 | 2 500,0 | 9 | 2 520,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:52:58 | 65 | 2 500,0 | 60 | 2 520,0 | 50 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:52:58 | 65 | 2 500,0 | 60 | 2 520,0 | 50 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:52:58 | 65 | 2 500,0 | 60 | 2 520,0 | 50 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:51:02 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:51:02 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:44:33 | 36 | 2 403,0 | 15 | 2 500,0 | 10 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:44:33 | 36 | 2 403,0 | 15 | 2 500,0 | 10 | 2 581,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:38:18 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:38:18 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:38:17 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 992,0 | 50 | 3 100,0 | 1 851 | 5 000,0 | 2 651 |
| 08.08.2005 13:35:57 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 581,0 | 104 | 2 992,0 | 154 | 3 100,0 | 1 955 |
| 08.08.2005 13:35:57 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 581,0 | 104 | 2 992,0 | 154 | 3 100,0 | 1 955 |
| 08.08.2005 13:35:57 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 581,0 | 104 | 2 992,0 | 154 | 3 100,0 | 1 955 |
| 08.08.2005 13:30:18 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 581,0 | 168 | 2 992,0 | 218 | 3 100,0 | 2 019 |
| 08.08.2005 13:30:18 | 75 | 2 402,0 | 25 | 2 403,0 | 5 | 2 500,0 | 2 581,0 | 168 | 2 992,0 | 218 | 3 100,0 | 2 019 |
| 08.08.2005 13:02:49 | 110 | 2 400,0 | 70 | 2 402,0 | 20 | 2 403,0 | 2 581,0 | 168 | 2 992,0 | 218 | 3 100,0 | 2 019 |
| 08.08.2005 13:02:49 | 110 | 2 400,0 | 70 | 2 402,0 | 20 | 2 403,0 | 2 581,0 | 168 | 2 992,0 | 218 | 3 100,0 | 2 019 |
| 08.08.2005 13:02:21 | 110 | 2 400,0 | 70 | 2 402,0 | 20 | 2 403,0 | 2 581,0 | 68 | 2 992,0 | 118 | 3 100,0 | 1 919 |
| 08.08.2005 13:02:21 | 110 | 2 400,0 | 70 | 2 402,0 | 20 | 2 403,0 | 2 581,0 | 68 | 2 992,0 | 118 | 3 100,0 | 1 919 |
| 08.08.2005 12:58:29 | 110 | 2 400,0 | 70 | 2 402,0 | 20 | 2 403,0 | 2 581,0 | 80 | 2 992,0 | 130 | 3 100,0 | 1 931 |
| 08.08.2005 12:58:29 | 110 | 2 400,0 | 70 | 2 402,0 | 20 | 2 403,0 | 2 581,0 | 80 | 2 992,0 | 130 | 3 100,0 | 1 931 |
| 08.08.2005 12:58:29 | 110 | 2 400,0 | 70 | 2 402,0 | 20 | 2 403,0 | 2 581,0 | 80 | 2 992,0 | 130 | 3 100,0 | 1 931 |
| 08.08.2005 12:49:17 | 72 | 2 402,0 | 22 | 2 403,0 | 2 | 2 535,0 | 2 581,0 | 80 | 2 992,0 | 130 | 3 100,0 | 1 931 |
| 08.08.2005 12:49:16 | 72 | 2 402,0 | 22 | 2 403,0 | 2 | 2 535,0 | 2 581,0 | 80 | 2 992,0 | 130 | 3 100,0 | 1 931 |
| 08.08.2005 12:44:04 | 72 | 2 402,0 | 22 | 2 403,0 | 2 | 2 535,0 | 2 581,0 | 68 | 2 992,0 | 118 | 3 100,0 | 1 919 |
| 08.08.2005 12:16:08 | 72 | 2 402,0 | 22 | 2 403,0 | 2 | 2 535,0 | 2 581,0 | 68 | 2 992,0 | 118 | 5 000,0 | 918 |
| 08.08.2005 12:16:08 | 72 | 2 402,0 | 22 | 2 403,0 | 2 | 2 535,0 | 2 581,0 | 68 | 2 992,0 | 118 | 5 000,0 | 918 |
| 08.08.2005 12:16:08 | 72 | 2 402,0 | 22 | 2 403,0 | 2 | 2 535,0 | 2 581,0 | 68 | 2 992,0 | 118 | 5 000,0 | 918 |