RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2005 14:16:15 | 263 | 1 815,0 | 216 | 1 830,0 | 210 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 130,0 | 108 |
| 03.08.2005 13:56:28 | 263 | 1 815,0 | 216 | 1 830,0 | 210 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 130,0 | 108 |
| 03.08.2005 13:56:27 | 263 | 1 815,0 | 216 | 1 830,0 | 210 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 130,0 | 108 |
| 03.08.2005 13:56:27 | 263 | 1 815,0 | 216 | 1 830,0 | 210 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 130,0 | 108 |
| 03.08.2005 13:02:10 | 273 | 1 815,0 | 226 | 1 830,0 | 220 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 130,0 | 108 |
| 03.08.2005 11:43:05 | 273 | 1 815,0 | 226 | 1 830,0 | 220 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 130,0 | 97 |
| 03.08.2005 11:29:55 | 273 | 1 815,0 | 226 | 1 830,0 | 220 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 11:29:55 | 273 | 1 815,0 | 226 | 1 830,0 | 220 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 11:29:55 | 273 | 1 815,0 | 226 | 1 830,0 | 220 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 11:24:13 | 77 | 1 671,0 | 53 | 1 815,0 | 6 | 1 830,0 | 1 965,4 | 80 | 1 999,0 | 94 | 2 000,0 | 97 |
| 03.08.2005 11:24:13 | 77 | 1 671,0 | 53 | 1 815,0 | 6 | 1 830,0 | 1 965,4 | 80 | 1 999,0 | 94 | 2 000,0 | 97 |
| 03.08.2005 11:24:13 | 77 | 1 671,0 | 53 | 1 815,0 | 6 | 1 830,0 | 1 965,4 | 80 | 1 999,0 | 94 | 2 000,0 | 97 |
| 03.08.2005 11:20:48 | 88 | 1 671,0 | 63 | 1 815,0 | 16 | 1 830,0 | 1 965,4 | 80 | 1 999,0 | 94 | 2 000,0 | 97 |
| 03.08.2005 11:20:48 | 88 | 1 671,0 | 63 | 1 815,0 | 16 | 1 830,0 | 1 965,4 | 80 | 1 999,0 | 94 | 2 000,0 | 97 |
| 03.08.2005 10:35:14 | 88 | 1 671,0 | 63 | 1 815,0 | 16 | 1 830,0 | 1 965,4 | 20 | 1 999,0 | 34 | 2 000,0 | 37 |
| 03.08.2005 10:35:14 | 88 | 1 671,0 | 63 | 1 815,0 | 16 | 1 830,0 | 1 965,4 | 20 | 1 999,0 | 34 | 2 000,0 | 37 |
| 03.08.2005 10:21:44 | 81 | 1 670,0 | 71 | 1 671,0 | 47 | 1 815,0 | 1 965,4 | 20 | 1 999,0 | 34 | 2 000,0 | 37 |
| 03.08.2005 10:21:44 | 81 | 1 670,0 | 71 | 1 671,0 | 47 | 1 815,0 | 1 965,4 | 20 | 1 999,0 | 34 | 2 000,0 | 37 |
| 03.08.2005 10:21:44 | 81 | 1 670,0 | 71 | 1 671,0 | 47 | 1 815,0 | 1 965,4 | 20 | 1 999,0 | 34 | 2 000,0 | 37 |
| 03.08.2005 10:18:31 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 965,4 | 20 | 1 999,0 | 34 | 2 000,0 | 37 |
| 03.08.2005 10:18:31 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 965,4 | 20 | 1 999,0 | 34 | 2 000,0 | 37 |
| 03.08.2005 10:18:28 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 10:18:28 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 10:18:28 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 10:09:27 | 79 | 1 671,0 | 55 | 1 815,0 | 5 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 10:09:27 | 79 | 1 671,0 | 55 | 1 815,0 | 5 | 1 965,4 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 10:08:23 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 10:08:23 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 10:08:23 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 999,0 | 14 | 2 000,0 | 17 | 2 500,0 | 3 321 |
| 03.08.2005 10:06:27 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 965,4 | 12 | 1 999,0 | 26 | 2 000,0 | 29 |
| 03.08.2005 10:03:53 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 965,4 | 12 | 2 000,0 | 15 | 2 500,0 | 3 319 |
| 03.08.2005 10:03:53 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 965,4 | 12 | 2 000,0 | 15 | 2 500,0 | 3 319 |
| 03.08.2005 10:03:53 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 965,4 | 12 | 2 000,0 | 15 | 2 500,0 | 3 319 |
| 03.08.2005 09:47:59 | 84 | 1 670,0 | 74 | 1 671,0 | 50 | 1 815,0 | 1 965,0 | 18 | 1 965,4 | 44 | 2 000,0 | 47 |
| 03.08.2005 09:25:43 | 264 | 1 653,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 965,0 | 18 | 1 965,4 | 44 | 2 000,0 | 47 |
| 03.08.2005 09:25:43 | 264 | 1 653,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 965,0 | 18 | 1 965,4 | 44 | 2 000,0 | 47 |
| 03.08.2005 09:25:23 | 264 | 1 653,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 900,0 | 5 | 1 965,0 | 23 | 1 965,4 | 49 |
| 03.08.2005 09:25:23 | 264 | 1 653,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 900,0 | 5 | 1 965,0 | 23 | 1 965,4 | 49 |
| 03.08.2005 09:25:23 | 264 | 1 653,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 900,0 | 5 | 1 965,0 | 23 | 1 965,4 | 49 |
| 03.08.2005 09:22:51 | 264 | 1 653,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 900,0 | 45 | 1 965,0 | 63 | 1 965,4 | 89 |
| 03.08.2005 09:21:18 | 564 | 1 652,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 900,0 | 45 | 1 965,0 | 63 | 1 965,4 | 89 |
| 03.08.2005 09:15:30 | 74 | 1 651,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 900,0 | 45 | 1 965,0 | 63 | 1 965,4 | 89 |
| 03.08.2005 09:15:05 | 74 | 1 651,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 900,0 | 45 | 1 965,0 | 63 | 1 965,4 | 89 |
| 03.08.2005 08:17:52 | 74 | 1 651,0 | 64 | 1 670,0 | 50 | 1 815,0 | 1 900,0 | 45 | 1 965,4 | 71 | 2 500,0 | 3 375 |
| 02.08.2005 21:36:58 | 350 | 1 780,0 | 150 | 1 781,0 | 50 | 1 815,0 | 1 900,0 | 45 | 2 000,0 | 655 | 2 800,0 | 735 |
| 02.08.2005 15:45:23 | 350 | 1 780,0 | 150 | 1 781,0 | 50 | 1 815,0 | 1 900,0 | 45 | 2 000,0 | 655 | 2 800,0 | 735 |
| 02.08.2005 15:24:26 | 258 | 1 700,0 | 250 | 1 780,0 | 50 | 1 815,0 | 1 900,0 | 45 | 2 000,0 | 655 | 2 800,0 | 735 |
| 02.08.2005 15:24:26 | 258 | 1 700,0 | 250 | 1 780,0 | 50 | 1 815,0 | 1 900,0 | 45 | 2 000,0 | 655 | 2 800,0 | 735 |
| 02.08.2005 15:07:22 | 258 | 1 700,0 | 250 | 1 780,0 | 50 | 1 815,0 | 2 000,0 | 610 | 2 800,0 | 690 | 5 000,0 | 1 490 |
| 02.08.2005 15:07:22 | 258 | 1 700,0 | 250 | 1 780,0 | 50 | 1 815,0 | 2 000,0 | 610 | 2 800,0 | 690 | 5 000,0 | 1 490 |