RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 14:54:48 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 14:54:48 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:17:28 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 598,0 | 17 | 600,0 | 67 | 749,0 | 91 |
| 30.10.2026 09:14:23 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 598,0 | 17 | 600,0 | 67 | 749,0 | 91 |
| 30.10.2026 09:14:23 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 598,0 | 17 | 600,0 | 67 | 749,0 | 91 |
| 30.10.2026 09:13:51 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:13:51 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:08:02 | 150 | 470,0 | 100 | 521,0 | 50 | 522,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:08:02 | 150 | 470,0 | 100 | 521,0 | 50 | 522,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:06:46 | 116 | 452,0 | 100 | 470,0 | 50 | 521,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:06:46 | 116 | 452,0 | 100 | 470,0 | 50 | 521,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:06:43 | 300 | 470,0 | 250 | 521,0 | 200 | 531,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:00:03 | 300 | 470,0 | 250 | 521,0 | 200 | 531,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 29.10.2026 17:15:30 | 120 | 521,0 | 70 | 526,0 | 20 | 560,0 | 744,0 | 17 | 745,0 | 147 | 747,0 | 197 |
| 29.10.2026 17:08:29 | 120 | 521,0 | 70 | 526,0 | 20 | 560,0 | 744,0 | 17 | 745,0 | 147 | 747,0 | 197 |
| 29.10.2026 16:50:25 | 120 | 521,0 | 70 | 526,0 | 20 | 560,0 | 744,0 | 17 | 745,0 | 147 | 747,0 | 197 |
| 29.10.2026 14:54:14 | 120 | 521,0 | 70 | 526,0 | 20 | 560,0 | 744,0 | 17 | 745,0 | 147 | 747,0 | 197 |
| 29.10.2026 14:54:14 | 120 | 521,0 | 70 | 526,0 | 20 | 560,0 | 744,0 | 17 | 745,0 | 147 | 747,0 | 197 |
| 29.10.2026 14:09:25 | 105 | 512,0 | 100 | 521,0 | 50 | 526,0 | 744,0 | 17 | 745,0 | 147 | 747,0 | 197 |
| 29.10.2026 14:09:25 | 105 | 512,0 | 100 | 521,0 | 50 | 526,0 | 744,0 | 17 | 745,0 | 147 | 747,0 | 197 |
| 29.10.2026 14:09:25 | 105 | 512,0 | 100 | 521,0 | 50 | 526,0 | 745,0 | 130 | 746,0 | 147 | 747,0 | 197 |
| 29.10.2026 14:09:25 | 105 | 512,0 | 100 | 521,0 | 50 | 526,0 | 745,0 | 130 | 746,0 | 147 | 747,0 | 197 |
| 29.10.2026 14:06:42 | 105 | 512,0 | 100 | 521,0 | 50 | 526,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 14:06:42 | 105 | 512,0 | 100 | 521,0 | 50 | 526,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 11:26:32 | 105 | 470,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 10:26:56 | 105 | 470,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 10:26:56 | 105 | 470,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:55:38 | 105 | 512,0 | 100 | 521,0 | 50 | 531,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:55:38 | 105 | 512,0 | 100 | 521,0 | 50 | 531,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:55:22 | 105 | 470,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:55:22 | 105 | 470,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:54:28 | 105 | 512,0 | 100 | 521,0 | 50 | 525,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:54:04 | 105 | 512,0 | 100 | 521,0 | 50 | 525,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:54:04 | 105 | 512,0 | 100 | 521,0 | 50 | 525,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:53:44 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:53:44 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:53:22 | 105 | 512,0 | 100 | 521,0 | 50 | 522,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:53:22 | 105 | 512,0 | 100 | 521,0 | 50 | 522,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:37:36 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:37:36 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:37:36 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 747,0 | 50 | 748,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:37:36 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 747,0 | 50 | 748,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:36:40 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:36:40 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:34:22 | 105 | 470,0 | 55 | 500,0 | 5 | 512,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:34:22 | 105 | 470,0 | 55 | 500,0 | 5 | 512,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:33:49 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:33:49 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:20:05 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2026 09:20:05 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |