RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 15:32:58 | 172 | 440,0 | 22 | 452,0 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 15:32:58 | 172 | 440,0 | 22 | 452,0 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 15:32:57 | 172 | 440,0 | 22 | 440,5 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 15:32:57 | 172 | 440,0 | 22 | 440,5 | 6 | 460,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:13 | 216 | 435,0 | 166 | 440,0 | 16 | 440,5 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:13 | 216 | 435,0 | 166 | 440,0 | 16 | 440,5 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:12 | 216 | 435,0 | 166 | 440,0 | 16 | 452,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:12 | 216 | 435,0 | 166 | 440,0 | 16 | 452,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:12 | 216 | 435,0 | 166 | 440,0 | 16 | 452,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:12 | 220 | 435,0 | 170 | 440,0 | 20 | 452,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:12 | 220 | 435,0 | 170 | 440,0 | 20 | 452,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:52:12 | 220 | 435,0 | 170 | 440,0 | 20 | 452,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:08:39 | 199 | 440,0 | 49 | 452,0 | 29 | 480,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:08:39 | 199 | 440,0 | 49 | 452,0 | 29 | 480,0 | 499,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 30.09.2026 12:07:31 | 199 | 440,0 | 49 | 452,0 | 29 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 30.09.2026 12:07:31 | 199 | 440,0 | 49 | 452,0 | 29 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 30.09.2026 09:06:21 | 199 | 440,0 | 49 | 452,0 | 29 | 480,0 | 510,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 30.09.2026 09:06:21 | 199 | 440,0 | 49 | 452,0 | 29 | 480,0 | 510,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 30.09.2026 09:00:02 | 199 | 440,0 | 49 | 452,0 | 29 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 17:20:20 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 17:20:20 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 17:15:29 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 17:08:29 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 16:26:39 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 16:26:39 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 16:26:39 | 120 | 408,0 | 70 | 409,0 | 20 | 422,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:58:30 | 83 | 409,0 | 33 | 422,0 | 20 | 422,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:58:30 | 83 | 409,0 | 33 | 422,0 | 20 | 422,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:58:30 | 83 | 409,0 | 33 | 409,5 | 13 | 422,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:58:30 | 83 | 409,0 | 33 | 409,5 | 13 | 422,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:53:30 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:53:30 | 120 | 408,0 | 70 | 409,0 | 20 | 409,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:53:30 | 120 | 408,0 | 70 | 408,5 | 50 | 409,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:53:30 | 120 | 408,0 | 70 | 408,5 | 50 | 409,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 452,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 452,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:42:58 | 0 | 0,0 | 70 | 408,0 | 20 | 452,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:34:40 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:34:40 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 15:33:19 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 490,0 | 83 | 699,0 | 133 | 719,0 | 183 |
| 29.09.2026 14:40:08 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:40:08 | 120 | 408,0 | 70 | 452,0 | 50 | 480,0 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:40:08 | 120 | 408,0 | 70 | 408,5 | 50 | 480,0 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:40:08 | 120 | 408,0 | 70 | 408,5 | 50 | 480,0 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:02:36 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 14:02:36 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 490,0 | 83 | 544,0 | 100 | 699,0 | 150 |
| 29.09.2026 13:10:50 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 13:10:50 | 0 | 0,0 | 70 | 408,0 | 20 | 408,5 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |