RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 11:59:59 | 52 | 550,0 | 50 | 555,0 | 25 | 556,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 11:59:59 | 52 | 550,0 | 50 | 555,0 | 25 | 556,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 11:58:30 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 11:58:30 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 628,0 | 100 | 684,0 | 150 | 699,0 | 200 |
| 14.09.2026 10:44:25 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 684,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 14.09.2026 10:18:28 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 684,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 14.09.2026 10:18:28 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 684,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 14.09.2026 10:17:52 | 127 | 462,0 | 27 | 550,0 | 25 | 551,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 10:16:10 | 29 | 480,0 | 27 | 550,0 | 25 | 551,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 10:16:10 | 29 | 480,0 | 27 | 550,0 | 25 | 551,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 10:12:02 | 127 | 462,0 | 27 | 480,0 | 25 | 480,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 10:12:02 | 127 | 462,0 | 27 | 480,0 | 25 | 480,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 10:12:02 | 127 | 462,0 | 27 | 462,5 | 2 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 10:12:02 | 127 | 462,0 | 27 | 462,5 | 2 | 480,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 09:28:19 | 175 | 406,0 | 125 | 462,0 | 25 | 462,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.09.2026 09:00:02 | 175 | 406,0 | 125 | 462,0 | 25 | 462,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 11.09.2026 17:15:29 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 17:08:29 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:33:49 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:33:49 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:32:21 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 11.09.2026 10:32:21 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 11.09.2026 10:23:45 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:23:45 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:23:19 | 175 | 404,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:23:19 | 175 | 404,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 09:18:28 | 175 | 404,0 | 125 | 462,0 | 25 | 462,5 | 625,0 | 140 | 699,0 | 190 | 719,0 | 240 |
| 11.09.2026 09:00:03 | 175 | 404,0 | 125 | 462,0 | 25 | 462,5 | 625,0 | 140 | 699,0 | 190 | 719,0 | 240 |
| 10.09.2026 17:15:30 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 17:08:29 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 16:55:05 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:29 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:29 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:15 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:15 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:15 | 175 | 405,0 | 125 | 462,0 | 25 | 482,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:55 | 127 | 462,0 | 27 | 482,0 | 25 | 482,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:55 | 127 | 462,0 | 27 | 482,0 | 25 | 482,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:21 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:21 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:21 | 175 | 405,0 | 125 | 462,0 | 25 | 553,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 09:57:37 | 127 | 462,0 | 27 | 552,0 | 25 | 553,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 09:57:37 | 127 | 462,0 | 27 | 552,0 | 25 | 553,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 09:47:14 | 127 | 462,0 | 27 | 552,0 | 25 | 553,0 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:47:14 | 127 | 462,0 | 27 | 552,0 | 25 | 553,0 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:46:07 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:46:07 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:46:06 | 175 | 405,0 | 125 | 462,0 | 25 | 553,0 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:39:56 | 130 | 462,0 | 30 | 552,0 | 25 | 553,0 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:39:24 | 130 | 462,0 | 30 | 552,0 | 25 | 553,0 | 620,0 | 1 | 699,0 | 51 | 719,0 | 101 |