RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 10:33:49 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:33:49 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:32:21 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 11.09.2026 10:32:21 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 11.09.2026 10:23:45 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:23:45 | 127 | 462,0 | 27 | 572,0 | 25 | 573,0 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:23:19 | 175 | 404,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 10:23:19 | 175 | 404,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 50 | 625,0 | 190 | 699,0 | 240 |
| 11.09.2026 09:18:28 | 175 | 404,0 | 125 | 462,0 | 25 | 462,5 | 625,0 | 140 | 699,0 | 190 | 719,0 | 240 |
| 11.09.2026 09:00:03 | 175 | 404,0 | 125 | 462,0 | 25 | 462,5 | 625,0 | 140 | 699,0 | 190 | 719,0 | 240 |
| 10.09.2026 17:15:30 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 17:08:29 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 16:55:05 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:29 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:29 | 127 | 462,0 | 27 | 582,0 | 25 | 583,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:15 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:15 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:47:15 | 175 | 405,0 | 125 | 462,0 | 25 | 482,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:55 | 127 | 462,0 | 27 | 482,0 | 25 | 482,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:55 | 127 | 462,0 | 27 | 482,0 | 25 | 482,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:21 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:21 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 11:46:21 | 175 | 405,0 | 125 | 462,0 | 25 | 553,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 09:57:37 | 127 | 462,0 | 27 | 552,0 | 25 | 553,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 09:57:37 | 127 | 462,0 | 27 | 552,0 | 25 | 553,0 | 620,0 | 51 | 625,0 | 191 | 699,0 | 241 |
| 10.09.2026 09:47:14 | 127 | 462,0 | 27 | 552,0 | 25 | 553,0 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:47:14 | 127 | 462,0 | 27 | 552,0 | 25 | 553,0 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:46:07 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:46:07 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:46:06 | 175 | 405,0 | 125 | 462,0 | 25 | 553,0 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:39:56 | 130 | 462,0 | 30 | 552,0 | 25 | 553,0 | 620,0 | 1 | 625,0 | 141 | 699,0 | 191 |
| 10.09.2026 09:39:24 | 130 | 462,0 | 30 | 552,0 | 25 | 553,0 | 620,0 | 1 | 699,0 | 51 | 719,0 | 101 |
| 10.09.2026 09:39:24 | 130 | 462,0 | 30 | 552,0 | 25 | 553,0 | 620,0 | 1 | 699,0 | 51 | 719,0 | 101 |
| 10.09.2026 09:00:02 | 175 | 405,0 | 125 | 462,0 | 25 | 462,5 | 620,0 | 1 | 699,0 | 51 | 719,0 | 101 |
| 09.09.2026 17:15:29 | 80 | 564,0 | 30 | 582,0 | 25 | 583,0 | 620,0 | 1 | 625,0 | 101 | 630,0 | 291 |
| 09.09.2026 17:08:29 | 80 | 564,0 | 30 | 582,0 | 25 | 583,0 | 620,0 | 1 | 625,0 | 101 | 630,0 | 291 |
| 09.09.2026 16:28:36 | 80 | 564,0 | 30 | 582,0 | 25 | 583,0 | 620,0 | 1 | 625,0 | 101 | 630,0 | 291 |
| 09.09.2026 16:28:36 | 80 | 564,0 | 30 | 582,0 | 25 | 583,0 | 620,0 | 1 | 625,0 | 101 | 630,0 | 291 |
| 09.09.2026 16:24:20 | 80 | 564,0 | 30 | 582,0 | 25 | 583,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 14:42:53 | 80 | 564,0 | 30 | 582,0 | 25 | 583,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 14:42:53 | 80 | 564,0 | 30 | 582,0 | 25 | 583,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 14:42:38 | 175 | 462,0 | 75 | 564,0 | 25 | 565,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 14:42:38 | 175 | 462,0 | 75 | 564,0 | 25 | 565,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 14:42:38 | 175 | 462,0 | 75 | 564,0 | 25 | 573,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 14:42:04 | 80 | 564,0 | 30 | 572,0 | 25 | 573,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 14:42:04 | 80 | 564,0 | 30 | 572,0 | 25 | 573,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 13:05:17 | 175 | 462,0 | 75 | 564,0 | 25 | 565,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 13:05:17 | 175 | 462,0 | 75 | 564,0 | 25 | 565,0 | 625,0 | 100 | 630,0 | 290 | 699,0 | 340 |
| 09.09.2026 10:09:50 | 175 | 462,0 | 75 | 564,0 | 25 | 565,0 | 630,0 | 190 | 699,0 | 240 | 719,0 | 290 |
| 09.09.2026 09:02:39 | 175 | 462,0 | 75 | 564,0 | 25 | 565,0 | 630,0 | 190 | 699,0 | 240 | 719,0 | 290 |