RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 15:06:28 | 125 | 564,0 | 75 | 565,0 | 25 | 566,0 | 620,0 | 100 | 622,0 | 122 | 628,0 | 272 |
| 02.09.2026 15:06:28 | 125 | 564,0 | 75 | 565,0 | 25 | 566,0 | 620,0 | 100 | 622,0 | 122 | 628,0 | 272 |
| 02.09.2026 14:28:07 | 125 | 564,0 | 75 | 565,0 | 25 | 566,0 | 620,0 | 50 | 622,0 | 72 | 628,0 | 222 |
| 02.09.2026 14:28:07 | 125 | 564,0 | 75 | 565,0 | 25 | 566,0 | 620,0 | 50 | 622,0 | 72 | 628,0 | 222 |
| 02.09.2026 12:24:39 | 200 | 462,0 | 100 | 564,0 | 50 | 565,0 | 620,0 | 50 | 622,0 | 72 | 628,0 | 222 |
| 02.09.2026 11:52:12 | 200 | 462,0 | 100 | 564,0 | 50 | 565,0 | 620,0 | 50 | 628,0 | 200 | 699,0 | 250 |
| 02.09.2026 11:52:12 | 200 | 462,0 | 100 | 564,0 | 50 | 565,0 | 620,0 | 50 | 628,0 | 200 | 699,0 | 250 |
| 02.09.2026 10:12:37 | 200 | 462,0 | 100 | 564,0 | 50 | 565,0 | 628,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 02.09.2026 10:12:37 | 200 | 462,0 | 100 | 564,0 | 50 | 565,0 | 628,0 | 150 | 699,0 | 200 | 719,0 | 250 |
| 02.09.2026 09:00:02 | 200 | 462,0 | 100 | 564,0 | 50 | 565,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 01.09.2026 21:02:25 | 200 | 404,0 | 150 | 462,0 | 50 | 564,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 21:02:22 | 200 | 404,0 | 150 | 462,0 | 50 | 564,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 17:15:30 | 200 | 404,0 | 150 | 462,0 | 50 | 564,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 17:08:31 | 200 | 404,0 | 150 | 462,0 | 50 | 564,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 16:47:03 | 200 | 404,0 | 150 | 462,0 | 50 | 564,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 16:22:13 | 199 | 462,0 | 99 | 563,0 | 50 | 564,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 16:20:43 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 16:20:43 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 09:43:38 | 108 | 563,0 | 59 | 564,0 | 9 | 565,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 09:43:38 | 108 | 563,0 | 59 | 564,0 | 9 | 565,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 01.09.2026 09:24:30 | 108 | 563,0 | 59 | 564,0 | 9 | 565,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 01.09.2026 09:24:30 | 108 | 563,0 | 59 | 564,0 | 9 | 565,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 01.09.2026 09:00:03 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 31.08.2026 21:03:15 | 199 | 563,0 | 150 | 564,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 21:03:13 | 199 | 563,0 | 150 | 564,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 17:15:29 | 199 | 563,0 | 150 | 564,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 17:08:29 | 199 | 563,0 | 150 | 564,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 16:26:42 | 199 | 563,0 | 150 | 564,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 16:14:54 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 16:14:54 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 12:18:47 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 624,0 | 100 | 625,0 | 150 | 699,0 | 200 |
| 31.08.2026 12:18:47 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 624,0 | 100 | 625,0 | 150 | 699,0 | 200 |
| 31.08.2026 12:10:01 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 12:10:01 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 625,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 12:03:36 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 31.08.2026 12:03:36 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 31.08.2026 12:03:36 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 31.08.2026 12:01:40 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 620,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 31.08.2026 12:00:59 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 620,0 | 50 | 699,0 | 100 | 729,0 | 150 |
| 31.08.2026 10:44:12 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 620,0 | 50 | 699,0 | 100 | 717,0 | 150 |
| 31.08.2026 10:44:12 | 155 | 564,0 | 105 | 566,0 | 100 | 600,0 | 620,0 | 50 | 699,0 | 100 | 717,0 | 150 |
| 31.08.2026 10:17:27 | 104 | 563,0 | 55 | 564,0 | 5 | 566,0 | 620,0 | 50 | 699,0 | 100 | 717,0 | 150 |
| 31.08.2026 10:17:27 | 104 | 563,0 | 55 | 564,0 | 5 | 566,0 | 620,0 | 50 | 699,0 | 100 | 717,0 | 150 |
| 31.08.2026 09:07:57 | 104 | 563,0 | 55 | 564,0 | 5 | 566,0 | 699,0 | 50 | 717,0 | 100 | 729,0 | 150 |
| 31.08.2026 09:07:57 | 104 | 563,0 | 55 | 564,0 | 5 | 566,0 | 699,0 | 50 | 717,0 | 100 | 729,0 | 150 |
| 31.08.2026 09:00:02 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 699,0 | 50 | 717,0 | 100 | 729,0 | 150 |
| 28.08.2026 17:15:29 | 103 | 563,0 | 54 | 564,0 | 4 | 605,0 | 699,0 | 50 | 717,0 | 100 | 718,0 | 150 |
| 28.08.2026 17:08:29 | 103 | 563,0 | 54 | 564,0 | 4 | 605,0 | 699,0 | 50 | 717,0 | 100 | 718,0 | 150 |
| 28.08.2026 16:16:45 | 103 | 563,0 | 54 | 564,0 | 4 | 605,0 | 699,0 | 50 | 717,0 | 100 | 718,0 | 150 |
| 28.08.2026 16:16:45 | 103 | 563,0 | 54 | 564,0 | 4 | 605,0 | 699,0 | 50 | 717,0 | 100 | 718,0 | 150 |