RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 12:12:33 | 124 | 564,0 | 74 | 565,0 | 24 | 589,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 27.08.2026 12:12:33 | 124 | 564,0 | 74 | 565,0 | 24 | 589,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 27.08.2026 12:12:33 | 124 | 564,0 | 74 | 565,0 | 24 | 589,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 27.08.2026 11:57:36 | 139 | 564,0 | 89 | 565,0 | 39 | 589,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 27.08.2026 11:57:36 | 139 | 564,0 | 89 | 565,0 | 39 | 589,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 27.08.2026 11:57:06 | 139 | 564,0 | 89 | 565,0 | 39 | 589,0 | 590,0 | 50 | 598,0 | 66 | 604,0 | 116 |
| 27.08.2026 11:57:06 | 139 | 564,0 | 89 | 565,0 | 39 | 589,0 | 590,0 | 50 | 598,0 | 66 | 604,0 | 116 |
| 27.08.2026 11:57:06 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 50 | 598,0 | 66 | 604,0 | 116 |
| 27.08.2026 11:57:06 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 50 | 598,0 | 66 | 604,0 | 116 |
| 27.08.2026 11:57:06 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 50 | 598,0 | 66 | 604,0 | 116 |
| 27.08.2026 11:56:24 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 11 | 590,0 | 61 | 598,0 | 77 |
| 27.08.2026 11:56:24 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 11 | 590,0 | 61 | 598,0 | 77 |
| 27.08.2026 11:56:24 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 50 | 597,0 | 61 | 598,0 | 77 |
| 27.08.2026 11:56:24 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 50 | 597,0 | 61 | 598,0 | 77 |
| 27.08.2026 11:55:48 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 11:55:48 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 11:55:48 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 11:55:48 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 11:55:16 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 585,0 | 50 | 589,0 | 61 | 598,0 | 77 |
| 27.08.2026 11:55:16 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 585,0 | 50 | 589,0 | 61 | 598,0 | 77 |
| 27.08.2026 11:55:16 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 585,0 | 50 | 597,0 | 61 | 598,0 | 77 |
| 27.08.2026 11:55:16 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 585,0 | 50 | 597,0 | 61 | 598,0 | 77 |
| 27.08.2026 11:53:44 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 11:53:44 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 11:53:44 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 11:52:21 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 11 | 590,0 | 21 | 598,0 | 37 |
| 27.08.2026 11:52:21 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 589,0 | 11 | 590,0 | 21 | 598,0 | 37 |
| 27.08.2026 11:52:21 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 10 | 597,0 | 21 | 598,0 | 37 |
| 27.08.2026 11:52:21 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 590,0 | 10 | 597,0 | 21 | 598,0 | 37 |
| 27.08.2026 11:08:01 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 11:08:01 | 149 | 563,0 | 100 | 564,0 | 50 | 565,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 10:43:54 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 27.08.2026 09:00:02 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 26.08.2026 17:15:29 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 26.08.2026 17:08:29 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 26.08.2026 10:44:36 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 26.08.2026 10:44:36 | 119 | 551,0 | 99 | 563,0 | 50 | 564,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 26.08.2026 09:00:03 | 119 | 520,0 | 69 | 551,0 | 49 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 25.08.2026 17:20:19 | 119 | 520,0 | 69 | 551,0 | 49 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 25.08.2026 17:20:19 | 119 | 520,0 | 69 | 551,0 | 49 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 25.08.2026 17:15:29 | 119 | 520,0 | 69 | 551,0 | 49 | 563,0 | 589,0 | 11 | 590,0 | 161 | 598,0 | 177 |
| 25.08.2026 17:08:31 | 119 | 520,0 | 69 | 551,0 | 49 | 563,0 | 589,0 | 11 | 590,0 | 161 | 598,0 | 177 |
| 25.08.2026 15:17:49 | 119 | 520,0 | 69 | 551,0 | 49 | 563,0 | 589,0 | 11 | 590,0 | 161 | 598,0 | 177 |
| 25.08.2026 15:17:49 | 119 | 520,0 | 69 | 551,0 | 49 | 563,0 | 589,0 | 11 | 590,0 | 161 | 598,0 | 177 |
| 25.08.2026 15:17:49 | 119 | 520,0 | 69 | 551,0 | 49 | 563,0 | 589,0 | 11 | 590,0 | 161 | 598,0 | 177 |
| 25.08.2026 14:30:01 | 120 | 520,0 | 70 | 551,0 | 50 | 563,0 | 589,0 | 11 | 590,0 | 161 | 598,0 | 177 |
| 25.08.2026 14:30:01 | 120 | 520,0 | 70 | 551,0 | 50 | 563,0 | 589,0 | 11 | 590,0 | 161 | 598,0 | 177 |
| 25.08.2026 14:30:01 | 120 | 520,0 | 70 | 551,0 | 50 | 563,0 | 590,0 | 150 | 597,0 | 161 | 598,0 | 177 |
| 25.08.2026 14:30:01 | 120 | 520,0 | 70 | 551,0 | 50 | 563,0 | 590,0 | 150 | 597,0 | 161 | 598,0 | 177 |
| 25.08.2026 10:55:29 | 120 | 520,0 | 70 | 551,0 | 50 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |