RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 16:07:41 | 80 | 551,0 | 60 | 560,0 | 50 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 14:17:28 | 71 | 552,0 | 60 | 560,0 | 50 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 14:17:28 | 71 | 552,0 | 60 | 560,0 | 50 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 14:17:28 | 71 | 552,0 | 60 | 553,0 | 50 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 14:17:28 | 71 | 552,0 | 60 | 553,0 | 50 | 563,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 14:16:04 | 41 | 551,0 | 21 | 552,0 | 10 | 553,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 14:16:04 | 41 | 551,0 | 21 | 552,0 | 10 | 553,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 14:16:04 | 41 | 551,0 | 21 | 552,0 | 10 | 560,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 14:16:04 | 41 | 551,0 | 21 | 552,0 | 10 | 560,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 13:54:38 | 71 | 552,0 | 60 | 560,0 | 50 | 561,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 13:54:38 | 71 | 552,0 | 60 | 560,0 | 50 | 561,0 | 597,0 | 11 | 598,0 | 27 | 604,0 | 77 |
| 24.08.2026 13:38:22 | 71 | 552,0 | 60 | 560,0 | 50 | 561,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:38:22 | 71 | 552,0 | 60 | 560,0 | 50 | 561,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:38:22 | 71 | 552,0 | 60 | 553,0 | 50 | 561,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:38:22 | 71 | 552,0 | 60 | 553,0 | 50 | 561,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:37:32 | 41 | 551,0 | 21 | 552,0 | 10 | 553,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:37:32 | 41 | 551,0 | 21 | 552,0 | 10 | 553,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:37:32 | 41 | 551,0 | 21 | 552,0 | 10 | 559,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:36:43 | 71 | 552,0 | 60 | 558,0 | 10 | 559,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:36:43 | 71 | 552,0 | 60 | 558,0 | 10 | 559,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:36:43 | 71 | 552,0 | 60 | 553,0 | 50 | 558,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:36:43 | 71 | 552,0 | 60 | 553,0 | 50 | 558,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:18:03 | 41 | 551,0 | 21 | 552,0 | 10 | 553,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 13:18:03 | 41 | 551,0 | 21 | 552,0 | 10 | 553,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:32:04 | 81 | 520,0 | 31 | 551,0 | 11 | 552,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:30:43 | 81 | 520,0 | 31 | 551,0 | 11 | 552,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:14:03 | 81 | 520,0 | 31 | 551,0 | 11 | 552,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:14:03 | 81 | 520,0 | 31 | 551,0 | 11 | 552,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:43 | 170 | 462,0 | 70 | 520,0 | 20 | 521,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:43 | 170 | 462,0 | 70 | 520,0 | 20 | 521,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:43 | 170 | 462,0 | 70 | 520,0 | 20 | 551,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:43 | 170 | 462,0 | 70 | 520,0 | 20 | 551,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:31 | 120 | 520,0 | 70 | 551,0 | 50 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:31 | 120 | 520,0 | 70 | 551,0 | 50 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:13 | 200 | 462,0 | 100 | 520,0 | 50 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:13 | 200 | 462,0 | 100 | 520,0 | 50 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:13 | 200 | 462,0 | 100 | 462,5 | 50 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:13 | 200 | 462,0 | 100 | 462,5 | 50 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:11 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:11 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:11 | 200 | 402,0 | 150 | 462,0 | 50 | 520,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:05:11 | 200 | 402,0 | 150 | 462,0 | 50 | 520,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:04:33 | 189 | 462,0 | 89 | 520,0 | 39 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:04:33 | 189 | 462,0 | 89 | 520,0 | 39 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:04:33 | 189 | 462,0 | 89 | 462,5 | 39 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:04:33 | 189 | 462,0 | 89 | 462,5 | 39 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:04:33 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:04:33 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:04:33 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 24.08.2026 09:04:05 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 556,0 | 11 | 598,0 | 27 | 604,0 | 77 |