RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 13:24:23 | 111 | 520,0 | 61 | 552,0 | 50 | 555,0 | 580,0 | 15 | 590,0 | 24 | 598,0 | 40 |
| 21.08.2026 13:24:23 | 111 | 520,0 | 61 | 552,0 | 50 | 555,0 | 580,0 | 15 | 590,0 | 24 | 598,0 | 40 |
| 21.08.2026 09:48:37 | 111 | 520,0 | 61 | 552,0 | 50 | 555,0 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:48:37 | 111 | 520,0 | 61 | 552,0 | 50 | 555,0 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:48:37 | 111 | 520,0 | 61 | 521,0 | 50 | 555,0 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:48:37 | 111 | 520,0 | 61 | 521,0 | 50 | 555,0 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:46:15 | 161 | 462,0 | 61 | 520,0 | 11 | 521,0 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:46:15 | 161 | 462,0 | 61 | 520,0 | 11 | 521,0 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:43:21 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:43:21 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:43:21 | 200 | 402,0 | 150 | 462,0 | 50 | 520,0 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:43:21 | 200 | 402,0 | 150 | 462,0 | 50 | 520,0 | 590,0 | 9 | 598,0 | 25 | 604,0 | 75 |
| 21.08.2026 09:43:21 | 200 | 402,0 | 150 | 462,0 | 50 | 520,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 21.08.2026 09:43:21 | 200 | 402,0 | 150 | 462,0 | 50 | 520,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 21.08.2026 09:43:21 | 200 | 402,0 | 150 | 462,0 | 50 | 520,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 21.08.2026 09:12:38 | 241 | 462,0 | 141 | 520,0 | 91 | 590,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 21.08.2026 09:12:38 | 241 | 462,0 | 141 | 520,0 | 91 | 590,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 21.08.2026 09:12:38 | 241 | 462,0 | 141 | 520,0 | 91 | 590,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 21.08.2026 09:00:02 | 250 | 462,0 | 150 | 520,0 | 100 | 590,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 20.08.2026 17:20:19 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 20.08.2026 17:20:19 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 20.08.2026 17:15:29 | 111 | 520,0 | 61 | 555,0 | 11 | 556,0 | 598,0 | 16 | 599,0 | 59 | 604,0 | 109 |
| 20.08.2026 17:08:29 | 111 | 520,0 | 61 | 555,0 | 11 | 556,0 | 598,0 | 16 | 599,0 | 59 | 604,0 | 109 |
| 20.08.2026 13:56:21 | 111 | 520,0 | 61 | 555,0 | 11 | 556,0 | 598,0 | 16 | 599,0 | 59 | 604,0 | 109 |
| 20.08.2026 13:56:21 | 111 | 520,0 | 61 | 555,0 | 11 | 556,0 | 598,0 | 16 | 599,0 | 59 | 604,0 | 109 |
| 20.08.2026 09:00:02 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 598,0 | 16 | 599,0 | 59 | 604,0 | 109 |
| 19.08.2026 17:20:21 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 17:20:21 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 17:15:29 | 110 | 520,0 | 60 | 555,0 | 10 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 17:08:29 | 110 | 520,0 | 60 | 555,0 | 10 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 15:11:58 | 110 | 520,0 | 60 | 555,0 | 10 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 15:11:58 | 110 | 520,0 | 60 | 555,0 | 10 | 556,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 15:11:58 | 110 | 520,0 | 60 | 521,0 | 50 | 555,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 15:11:58 | 110 | 520,0 | 60 | 521,0 | 50 | 555,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 15:02:56 | 160 | 462,0 | 60 | 520,0 | 10 | 521,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 15:02:56 | 160 | 462,0 | 60 | 520,0 | 10 | 521,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 15:02:56 | 160 | 462,0 | 60 | 520,0 | 10 | 521,0 | 598,0 | 16 | 604,0 | 66 | 605,0 | 91 |
| 19.08.2026 14:36:33 | 160 | 462,0 | 60 | 520,0 | 10 | 521,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:36:33 | 160 | 462,0 | 60 | 520,0 | 10 | 521,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:36:33 | 160 | 462,0 | 60 | 520,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:30:52 | 110 | 520,0 | 60 | 553,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:26:54 | 110 | 552,0 | 60 | 553,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:08:58 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:08:58 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:06:16 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 604,0 | 50 | 605,0 | 75 | 612,0 | 125 |
| 19.08.2026 14:06:16 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 604,0 | 50 | 605,0 | 75 | 612,0 | 125 |
| 19.08.2026 11:20:15 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 11:20:15 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 11:20:15 | 210 | 520,0 | 160 | 552,0 | 60 | 553,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 11:20:15 | 210 | 520,0 | 160 | 552,0 | 60 | 553,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |