RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 14:36:33 | 160 | 462,0 | 60 | 520,0 | 10 | 521,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:36:33 | 160 | 462,0 | 60 | 520,0 | 10 | 521,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:36:33 | 160 | 462,0 | 60 | 520,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:30:52 | 110 | 520,0 | 60 | 553,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:26:54 | 110 | 552,0 | 60 | 553,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:08:58 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:08:58 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 598,0 | 20 | 604,0 | 70 | 605,0 | 95 |
| 19.08.2026 14:06:16 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 604,0 | 50 | 605,0 | 75 | 612,0 | 125 |
| 19.08.2026 14:06:16 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 604,0 | 50 | 605,0 | 75 | 612,0 | 125 |
| 19.08.2026 11:20:15 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 11:20:15 | 160 | 552,0 | 60 | 553,0 | 10 | 554,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 11:20:15 | 210 | 520,0 | 160 | 552,0 | 60 | 553,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 11:20:15 | 210 | 520,0 | 160 | 552,0 | 60 | 553,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:57:55 | 160 | 520,0 | 110 | 552,0 | 10 | 553,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:57:55 | 160 | 520,0 | 110 | 552,0 | 10 | 553,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:57:16 | 250 | 462,0 | 150 | 520,0 | 100 | 552,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:57:16 | 250 | 462,0 | 150 | 520,0 | 100 | 552,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:16:50 | 260 | 462,0 | 160 | 520,0 | 110 | 552,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:16:50 | 260 | 462,0 | 160 | 520,0 | 110 | 552,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:15:50 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:15:50 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 603,0 | 31 | 604,0 | 81 | 605,0 | 106 |
| 19.08.2026 10:15:50 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 604,0 | 81 | 605,0 | 106 | 612,0 | 156 |
| 19.08.2026 10:15:50 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 604,0 | 81 | 605,0 | 106 | 612,0 | 156 |
| 19.08.2026 10:13:38 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 604,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:13:38 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 604,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:13:38 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 604,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:05:56 | 130 | 520,0 | 80 | 552,0 | 20 | 580,0 | 604,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:05:56 | 130 | 520,0 | 80 | 552,0 | 20 | 580,0 | 604,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:05:56 | 130 | 520,0 | 80 | 552,0 | 20 | 580,0 | 592,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:05:56 | 130 | 520,0 | 80 | 552,0 | 20 | 580,0 | 592,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:05:56 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 592,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:05:56 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 592,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:05:56 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 592,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 19.08.2026 10:03:38 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 580,0 | 30 | 592,0 | 61 | 605,0 | 86 |
| 19.08.2026 10:03:38 | 210 | 462,0 | 110 | 520,0 | 60 | 552,0 | 580,0 | 30 | 592,0 | 61 | 605,0 | 86 |
| 19.08.2026 09:24:44 | 160 | 462,0 | 60 | 520,0 | 10 | 552,0 | 580,0 | 30 | 592,0 | 61 | 605,0 | 86 |
| 19.08.2026 09:24:44 | 160 | 462,0 | 60 | 520,0 | 10 | 552,0 | 580,0 | 30 | 592,0 | 61 | 605,0 | 86 |
| 19.08.2026 09:24:44 | 160 | 462,0 | 60 | 462,5 | 10 | 552,0 | 580,0 | 30 | 592,0 | 61 | 605,0 | 86 |
| 19.08.2026 09:24:44 | 160 | 462,0 | 60 | 462,5 | 10 | 552,0 | 580,0 | 30 | 592,0 | 61 | 605,0 | 86 |
| 19.08.2026 09:06:25 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 580,0 | 30 | 592,0 | 61 | 605,0 | 86 |
| 19.08.2026 09:00:02 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 580,0 | 30 | 592,0 | 61 | 605,0 | 86 |
| 18.08.2026 21:01:34 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 18.08.2026 21:01:31 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 18.08.2026 17:20:18 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 18.08.2026 17:20:18 | 200 | 402,0 | 150 | 462,0 | 50 | 462,5 | 598,0 | 31 | 605,0 | 56 | 612,0 | 106 |
| 18.08.2026 17:15:29 | 200 | 462,0 | 100 | 520,0 | 50 | 570,0 | 598,0 | 31 | 599,0 | 74 | 605,0 | 99 |
| 18.08.2026 17:08:29 | 200 | 462,0 | 100 | 520,0 | 50 | 570,0 | 598,0 | 31 | 599,0 | 74 | 605,0 | 99 |
| 18.08.2026 15:47:38 | 200 | 462,0 | 100 | 520,0 | 50 | 570,0 | 598,0 | 31 | 599,0 | 74 | 605,0 | 99 |
| 18.08.2026 09:53:34 | 200 | 462,0 | 100 | 520,0 | 50 | 570,0 | 598,0 | 31 | 599,0 | 74 | 612,0 | 124 |
| 18.08.2026 09:53:34 | 200 | 462,0 | 100 | 520,0 | 50 | 570,0 | 598,0 | 31 | 599,0 | 74 | 612,0 | 124 |