RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 09:58:57 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 580,0 | 275 | 607,0 | 375 | 612,0 | 425 |
| 14.08.2026 09:58:57 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 580,0 | 275 | 607,0 | 375 | 612,0 | 425 |
| 14.08.2026 09:51:58 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 607,0 | 100 | 612,0 | 150 | 699,0 | 174 |
| 14.08.2026 09:51:58 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 607,0 | 100 | 612,0 | 150 | 699,0 | 174 |
| 14.08.2026 09:49:45 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 612,0 | 50 | 699,0 | 74 | 719,0 | 124 |
| 14.08.2026 09:49:45 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 612,0 | 50 | 699,0 | 74 | 719,0 | 124 |
| 14.08.2026 09:00:02 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 611,0 | 40 | 612,0 | 90 | 699,0 | 114 |
| 13.08.2026 17:15:29 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 598,0 | 40 | 599,0 | 315 | 612,0 | 365 |
| 13.08.2026 17:08:29 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 598,0 | 40 | 599,0 | 315 | 612,0 | 365 |
| 13.08.2026 14:21:27 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 598,0 | 40 | 599,0 | 315 | 612,0 | 365 |
| 13.08.2026 14:21:27 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 598,0 | 40 | 599,0 | 315 | 612,0 | 365 |
| 13.08.2026 09:00:03 | 175 | 520,0 | 125 | 555,0 | 50 | 570,0 | 599,0 | 275 | 612,0 | 325 | 699,0 | 349 |
| 12.08.2026 17:15:29 | 134 | 520,0 | 84 | 555,0 | 9 | 562,0 | 599,0 | 43 | 612,0 | 93 | 699,0 | 139 |
| 12.08.2026 17:08:29 | 134 | 520,0 | 84 | 555,0 | 9 | 562,0 | 599,0 | 43 | 612,0 | 93 | 699,0 | 139 |
| 12.08.2026 15:39:31 | 134 | 520,0 | 84 | 555,0 | 9 | 562,0 | 599,0 | 43 | 612,0 | 93 | 699,0 | 139 |
| 12.08.2026 15:39:31 | 134 | 520,0 | 84 | 555,0 | 9 | 562,0 | 599,0 | 43 | 612,0 | 93 | 699,0 | 139 |
| 12.08.2026 13:15:04 | 225 | 462,0 | 125 | 520,0 | 75 | 555,0 | 599,0 | 43 | 612,0 | 93 | 699,0 | 139 |
| 12.08.2026 13:15:04 | 225 | 462,0 | 125 | 520,0 | 75 | 555,0 | 599,0 | 43 | 612,0 | 93 | 699,0 | 139 |
| 12.08.2026 13:15:04 | 225 | 462,0 | 125 | 520,0 | 75 | 555,0 | 599,0 | 43 | 612,0 | 93 | 699,0 | 139 |
| 12.08.2026 12:27:32 | 225 | 462,0 | 125 | 520,0 | 75 | 555,0 | 599,0 | 48 | 612,0 | 98 | 699,0 | 144 |
| 12.08.2026 12:17:31 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 555,0 | 25 | 599,0 | 73 | 612,0 | 123 |
| 12.08.2026 12:17:31 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 555,0 | 25 | 599,0 | 73 | 612,0 | 123 |
| 12.08.2026 09:49:34 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 599,0 | 48 | 612,0 | 98 | 699,0 | 144 |
| 12.08.2026 09:28:11 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 599,0 | 48 | 612,0 | 98 | 699,0 | 144 |
| 12.08.2026 09:00:02 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 599,0 | 48 | 612,0 | 98 | 699,0 | 122 |
| 11.08.2026 17:15:29 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 585,0 | 7 | 620,0 | 107 | 655,0 | 157 |
| 11.08.2026 17:08:29 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 585,0 | 7 | 620,0 | 107 | 655,0 | 157 |
| 11.08.2026 15:40:25 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 585,0 | 7 | 620,0 | 107 | 655,0 | 157 |
| 11.08.2026 15:40:25 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 585,0 | 7 | 620,0 | 107 | 655,0 | 157 |
| 11.08.2026 15:22:16 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 620,0 | 100 | 655,0 | 150 | 699,0 | 196 |
| 11.08.2026 15:22:16 | 250 | 462,0 | 150 | 520,0 | 100 | 555,0 | 620,0 | 100 | 655,0 | 150 | 699,0 | 196 |
| 11.08.2026 14:13:18 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 620,0 | 100 | 655,0 | 150 | 699,0 | 196 |
| 11.08.2026 11:41:27 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 620,0 | 100 | 655,0 | 150 | 699,0 | 174 |
| 11.08.2026 11:41:27 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 620,0 | 100 | 655,0 | 150 | 699,0 | 174 |
| 11.08.2026 11:02:14 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 655,0 | 50 | 699,0 | 74 | 719,0 | 124 |
| 11.08.2026 11:02:14 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 655,0 | 50 | 699,0 | 74 | 719,0 | 124 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 699,0 | 24 | 719,0 | 74 | 729,0 | 124 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 699,0 | 24 | 719,0 | 74 | 729,0 | 124 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 699,0 | 24 | 719,0 | 74 | 729,0 | 124 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 611,0 | 14 | 699,0 | 64 | 719,0 | 114 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 611,0 | 14 | 699,0 | 64 | 719,0 | 114 |
| 11.08.2026 10:25:55 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 611,0 | 14 | 699,0 | 64 | 719,0 | 114 |
| 11.08.2026 09:04:21 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 610,0 | 10 | 611,0 | 24 | 699,0 | 74 |
| 11.08.2026 09:00:02 | 200 | 462,0 | 100 | 520,0 | 50 | 555,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 17:53:16 | 150 | 520,0 | 100 | 555,0 | 50 | 600,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 17:52:30 | 150 | 520,0 | 100 | 555,0 | 50 | 600,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 17:20:26 | 150 | 520,0 | 100 | 555,0 | 50 | 600,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |