RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 16:15:47 | 150 | 520,0 | 100 | 555,0 | 50 | 600,0 | 605,0 | 10 | 606,0 | 110 | 611,0 | 124 |
| 10.08.2026 13:54:35 | 105 | 522,0 | 100 | 555,0 | 50 | 600,0 | 605,0 | 10 | 606,0 | 110 | 611,0 | 124 |
| 10.08.2026 13:54:35 | 105 | 522,0 | 100 | 555,0 | 50 | 600,0 | 605,0 | 10 | 606,0 | 110 | 611,0 | 124 |
| 10.08.2026 10:55:17 | 105 | 520,0 | 55 | 522,0 | 50 | 555,0 | 605,0 | 10 | 606,0 | 110 | 611,0 | 124 |
| 10.08.2026 10:55:17 | 105 | 520,0 | 55 | 522,0 | 50 | 555,0 | 605,0 | 10 | 606,0 | 110 | 611,0 | 124 |
| 10.08.2026 10:55:17 | 105 | 520,0 | 55 | 522,0 | 50 | 555,0 | 606,0 | 100 | 610,0 | 110 | 611,0 | 124 |
| 10.08.2026 10:55:17 | 105 | 520,0 | 55 | 522,0 | 50 | 555,0 | 606,0 | 100 | 610,0 | 110 | 611,0 | 124 |
| 10.08.2026 10:54:01 | 105 | 520,0 | 55 | 522,0 | 50 | 555,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 10:54:01 | 105 | 520,0 | 55 | 522,0 | 50 | 555,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 10:54:01 | 105 | 520,0 | 55 | 521,0 | 50 | 555,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 10:54:01 | 105 | 520,0 | 55 | 521,0 | 50 | 555,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 10:51:21 | 155 | 462,0 | 55 | 520,0 | 5 | 521,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 10:51:21 | 155 | 462,0 | 55 | 520,0 | 5 | 521,0 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 09:41:05 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 09:41:05 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 610,0 | 10 | 611,0 | 24 | 612,0 | 74 |
| 10.08.2026 09:41:05 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 611,0 | 24 | 612,0 | 74 | 699,0 | 124 |
| 10.08.2026 09:41:05 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 611,0 | 24 | 612,0 | 74 | 699,0 | 124 |
| 10.08.2026 09:37:21 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 611,0 | 10 | 612,0 | 60 | 699,0 | 110 |
| 10.08.2026 09:37:21 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 611,0 | 10 | 612,0 | 60 | 699,0 | 110 |
| 10.08.2026 09:37:21 | 390 | 400,0 | 150 | 462,0 | 50 | 503,0 | 611,0 | 10 | 612,0 | 60 | 699,0 | 110 |
| 10.08.2026 09:17:44 | 160 | 462,0 | 60 | 502,0 | 50 | 503,0 | 611,0 | 10 | 612,0 | 60 | 699,0 | 110 |
| 10.08.2026 09:17:44 | 160 | 462,0 | 60 | 502,0 | 50 | 503,0 | 611,0 | 10 | 612,0 | 60 | 699,0 | 110 |
| 10.08.2026 09:17:44 | 160 | 462,0 | 60 | 502,0 | 50 | 503,0 | 612,0 | 50 | 698,0 | 60 | 699,0 | 110 |
| 10.08.2026 09:17:44 | 160 | 462,0 | 60 | 502,0 | 50 | 503,0 | 612,0 | 50 | 698,0 | 60 | 699,0 | 110 |
| 10.08.2026 09:11:58 | 160 | 462,0 | 60 | 502,0 | 50 | 503,0 | 698,0 | 10 | 699,0 | 60 | 719,0 | 110 |
| 10.08.2026 09:11:58 | 160 | 462,0 | 60 | 502,0 | 50 | 503,0 | 698,0 | 10 | 699,0 | 60 | 719,0 | 110 |
| 10.08.2026 09:11:58 | 160 | 462,0 | 60 | 462,5 | 10 | 502,0 | 698,0 | 10 | 699,0 | 60 | 719,0 | 110 |
| 10.08.2026 09:11:58 | 160 | 462,0 | 60 | 462,5 | 10 | 502,0 | 698,0 | 10 | 699,0 | 60 | 719,0 | 110 |
| 10.08.2026 09:00:02 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 698,0 | 10 | 699,0 | 60 | 719,0 | 110 |
| 07.08.2026 17:20:21 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 698,0 | 10 | 699,0 | 60 | 729,0 | 110 |
| 07.08.2026 17:20:21 | 390 | 400,0 | 150 | 462,0 | 50 | 462,5 | 698,0 | 10 | 699,0 | 60 | 729,0 | 110 |
| 07.08.2026 17:15:29 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 698,0 | 10 | 699,0 | 60 | 729,0 | 110 |
| 07.08.2026 17:08:29 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 698,0 | 10 | 699,0 | 60 | 729,0 | 110 |
| 07.08.2026 16:59:06 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 698,0 | 10 | 699,0 | 60 | 729,0 | 110 |
| 07.08.2026 16:59:06 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 698,0 | 10 | 699,0 | 60 | 729,0 | 110 |
| 07.08.2026 16:59:06 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 648,0 | 10 | 699,0 | 60 | 729,0 | 110 |
| 07.08.2026 14:43:56 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 648,0 | 10 | 649,0 | 60 | 699,0 | 110 |
| 07.08.2026 14:43:56 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 648,0 | 10 | 649,0 | 60 | 699,0 | 110 |
| 07.08.2026 14:43:56 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 649,0 | 60 | 699,0 | 110 |
| 07.08.2026 12:25:32 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:53:45 | 110 | 567,0 | 60 | 568,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:14:47 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:11:20 | 110 | 566,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:10:55 | 110 | 566,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:09:46 | 110 | 566,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:03:03 | 160 | 566,0 | 110 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:42:52 | 160 | 566,0 | 110 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:42:52 | 160 | 566,0 | 110 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:17:55 | 200 | 561,0 | 150 | 566,0 | 100 | 567,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:17:55 | 200 | 561,0 | 150 | 566,0 | 100 | 567,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |