RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 11:53:45 | 110 | 567,0 | 60 | 568,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:14:47 | 110 | 520,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:11:20 | 110 | 566,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:10:55 | 110 | 566,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:09:46 | 110 | 566,0 | 60 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 11:03:03 | 160 | 566,0 | 110 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:42:52 | 160 | 566,0 | 110 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:42:52 | 160 | 566,0 | 110 | 567,0 | 10 | 584,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:17:55 | 200 | 561,0 | 150 | 566,0 | 100 | 567,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:17:55 | 200 | 561,0 | 150 | 566,0 | 100 | 567,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:10:33 | 150 | 561,0 | 100 | 566,0 | 50 | 567,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:10:33 | 150 | 561,0 | 100 | 566,0 | 50 | 567,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:08:35 | 150 | 555,0 | 100 | 561,0 | 50 | 566,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:07:23 | 150 | 555,0 | 100 | 561,0 | 50 | 566,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 10:05:58 | 150 | 555,0 | 100 | 561,0 | 50 | 566,0 | 597,0 | 10 | 598,0 | 60 | 649,0 | 110 |
| 07.08.2026 09:54:55 | 150 | 555,0 | 100 | 561,0 | 50 | 566,0 | 597,0 | 10 | 598,0 | 60 | 748,0 | 160 |
| 07.08.2026 09:54:55 | 150 | 555,0 | 100 | 561,0 | 50 | 566,0 | 597,0 | 10 | 598,0 | 60 | 748,0 | 160 |
| 07.08.2026 09:54:55 | 150 | 555,0 | 100 | 561,0 | 50 | 566,0 | 597,0 | 10 | 598,0 | 60 | 748,0 | 160 |
| 07.08.2026 09:30:00 | 150 | 555,0 | 100 | 561,0 | 50 | 566,0 | 584,0 | 4 | 597,0 | 14 | 598,0 | 64 |
| 07.08.2026 09:02:10 | 150 | 557,0 | 100 | 561,0 | 50 | 566,0 | 584,0 | 4 | 597,0 | 14 | 598,0 | 64 |
| 07.08.2026 09:02:10 | 150 | 557,0 | 100 | 561,0 | 50 | 566,0 | 584,0 | 4 | 597,0 | 14 | 598,0 | 64 |
| 07.08.2026 09:00:03 | 150 | 555,0 | 100 | 557,0 | 50 | 561,0 | 584,0 | 4 | 597,0 | 14 | 598,0 | 64 |
| 07.08.2026 08:51:49 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 4 | 597,0 | 14 | 598,0 | 64 |
| 07.08.2026 08:51:49 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 4 | 597,0 | 14 | 598,0 | 64 |
| 06.08.2026 17:15:29 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 4 | 585,0 | 54 | 586,0 | 64 |
| 06.08.2026 17:08:29 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 4 | 585,0 | 54 | 586,0 | 64 |
| 06.08.2026 16:17:02 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 4 | 585,0 | 54 | 586,0 | 64 |
| 06.08.2026 16:17:02 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 4 | 585,0 | 54 | 586,0 | 64 |
| 06.08.2026 16:17:02 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 4 | 585,0 | 54 | 586,0 | 64 |
| 06.08.2026 16:17:02 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 15 | 585,0 | 65 | 586,0 | 75 |
| 06.08.2026 16:17:02 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 15 | 585,0 | 65 | 586,0 | 75 |
| 06.08.2026 16:17:02 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 15 | 585,0 | 65 | 586,0 | 75 |
| 06.08.2026 16:13:40 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 580,0 | 4 | 584,0 | 19 | 585,0 | 69 |
| 06.08.2026 16:13:40 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 580,0 | 4 | 584,0 | 19 | 585,0 | 69 |
| 06.08.2026 16:13:40 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 580,0 | 4 | 584,0 | 19 | 585,0 | 69 |
| 06.08.2026 15:45:40 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 580,0 | 6 | 584,0 | 21 | 585,0 | 71 |
| 06.08.2026 15:09:34 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 580,0 | 6 | 584,0 | 21 | 585,0 | 71 |
| 06.08.2026 15:09:34 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 580,0 | 6 | 584,0 | 21 | 585,0 | 71 |
| 06.08.2026 12:33:58 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 15 | 585,0 | 65 | 586,0 | 75 |
| 06.08.2026 12:33:58 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 15 | 585,0 | 65 | 586,0 | 75 |
| 06.08.2026 12:33:58 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 15 | 585,0 | 65 | 586,0 | 75 |
| 06.08.2026 12:33:58 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 06.08.2026 12:33:58 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 06.08.2026 12:33:58 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 584,0 | 50 | 585,0 | 100 | 586,0 | 110 |
| 06.08.2026 09:00:02 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 572,0 | 15 | 584,0 | 65 | 585,0 | 115 |
| 05.08.2026 17:15:29 | 200 | 506,0 | 150 | 520,0 | 100 | 555,0 | 572,0 | 15 | 584,0 | 65 | 585,0 | 115 |
| 05.08.2026 17:08:29 | 200 | 506,0 | 150 | 520,0 | 100 | 555,0 | 572,0 | 15 | 584,0 | 65 | 585,0 | 115 |
| 05.08.2026 11:53:09 | 200 | 506,0 | 150 | 520,0 | 100 | 555,0 | 572,0 | 15 | 584,0 | 65 | 585,0 | 115 |
| 05.08.2026 11:53:09 | 200 | 506,0 | 150 | 520,0 | 100 | 555,0 | 572,0 | 15 | 584,0 | 65 | 585,0 | 115 |
| 05.08.2026 09:47:12 | 150 | 506,0 | 100 | 520,0 | 50 | 555,0 | 572,0 | 15 | 584,0 | 65 | 585,0 | 115 |