RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 16:55:07 | 160 | 431,0 | 110 | 438,0 | 10 | 438,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:34:57 | 210 | 431,0 | 110 | 438,0 | 10 | 438,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:34:57 | 210 | 431,0 | 110 | 438,0 | 10 | 438,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:34:57 | 210 | 431,0 | 110 | 431,5 | 100 | 438,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:34:57 | 210 | 431,0 | 110 | 431,5 | 100 | 438,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:33:03 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:19:45 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:19:45 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 16:14:28 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 474,0 | 100 | 475,0 | 150 | 496,0 | 200 |
| 13.05.2026 16:14:28 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 474,0 | 100 | 475,0 | 150 | 496,0 | 200 |
| 13.05.2026 15:45:23 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:45:23 | 164 | 400,0 | 110 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:45:23 | 164 | 400,0 | 110 | 431,0 | 10 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:45:23 | 164 | 400,0 | 110 | 431,0 | 10 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:43:26 | 212 | 400,0 | 158 | 431,0 | 58 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 162 | 400,0 | 108 | 431,0 | 58 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 162 | 400,0 | 108 | 431,0 | 58 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 108 | 431,0 | 58 | 431,5 | 48 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 108 | 431,0 | 58 | 431,5 | 48 | 440,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:48 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 15:14:32 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 440,0 | 2 | 475,0 | 52 | 496,0 | 102 |
| 13.05.2026 15:14:32 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 440,0 | 2 | 475,0 | 52 | 496,0 | 102 |
| 13.05.2026 15:14:32 | 114 | 400,0 | 60 | 431,0 | 10 | 435,5 | 440,0 | 2 | 475,0 | 52 | 496,0 | 102 |
| 13.05.2026 14:49:13 | 110 | 431,0 | 60 | 435,0 | 10 | 435,5 | 440,0 | 2 | 475,0 | 52 | 496,0 | 102 |
| 13.05.2026 14:49:13 | 110 | 431,0 | 60 | 435,0 | 10 | 435,5 | 440,0 | 2 | 475,0 | 52 | 496,0 | 102 |
| 13.05.2026 12:43:40 | 110 | 431,0 | 60 | 435,0 | 10 | 435,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 12:35:00 | 110 | 432,5 | 60 | 435,0 | 10 | 435,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 12:35:00 | 110 | 432,5 | 60 | 435,0 | 10 | 435,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 12:35:00 | 110 | 432,5 | 60 | 433,0 | 50 | 435,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 12:35:00 | 110 | 432,5 | 60 | 433,0 | 50 | 435,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 11:06:24 | 110 | 431,0 | 60 | 432,5 | 10 | 433,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 11:06:24 | 110 | 431,0 | 60 | 432,5 | 10 | 433,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 11:06:23 | 110 | 431,0 | 60 | 431,5 | 50 | 432,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 11:06:23 | 110 | 431,0 | 60 | 431,5 | 50 | 432,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 11:06:08 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 11:06:08 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 11:06:07 | 114 | 400,0 | 60 | 431,0 | 10 | 436,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:58:41 | 110 | 431,0 | 60 | 435,5 | 10 | 436,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:58:41 | 110 | 431,0 | 60 | 435,5 | 10 | 436,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:58:41 | 110 | 431,0 | 60 | 431,5 | 50 | 435,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:58:41 | 110 | 431,0 | 60 | 431,5 | 50 | 435,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:58:19 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:58:19 | 114 | 400,0 | 60 | 431,0 | 10 | 431,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:58:19 | 114 | 400,0 | 60 | 431,0 | 10 | 433,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:35:35 | 110 | 431,0 | 60 | 433,0 | 10 | 433,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:35:35 | 110 | 431,0 | 60 | 433,0 | 10 | 433,5 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:07:46 | 154 | 400,0 | 100 | 431,0 | 50 | 433,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 13.05.2026 10:07:46 | 154 | 400,0 | 100 | 431,0 | 50 | 433,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |