RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:04:03 | 150 | 431,0 | 100 | 444,0 | 50 | 448,0 | 455,0 | 50 | 475,0 | 100 | 496,0 | 150 |
| 12.05.2026 16:04:03 | 150 | 431,0 | 100 | 444,0 | 50 | 448,0 | 455,0 | 50 | 475,0 | 100 | 496,0 | 150 |
| 12.05.2026 15:48:26 | 150 | 431,0 | 100 | 444,0 | 50 | 448,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 12.05.2026 15:48:26 | 150 | 431,0 | 100 | 444,0 | 50 | 448,0 | 475,0 | 50 | 496,0 | 100 | 496,5 | 150 |
| 12.05.2026 15:48:06 | 150 | 431,0 | 100 | 444,0 | 50 | 448,0 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 12.05.2026 15:48:06 | 150 | 431,0 | 100 | 444,0 | 50 | 448,0 | 496,0 | 50 | 496,5 | 100 | 497,0 | 150 |
| 12.05.2026 14:32:29 | 150 | 431,0 | 100 | 444,0 | 50 | 448,0 | 495,5 | 45 | 496,0 | 95 | 496,5 | 145 |
| 12.05.2026 14:32:29 | 150 | 431,0 | 100 | 444,0 | 50 | 448,0 | 495,5 | 45 | 496,0 | 95 | 496,5 | 145 |
| 12.05.2026 12:16:27 | 154 | 400,0 | 100 | 431,0 | 50 | 444,0 | 495,5 | 45 | 496,0 | 95 | 496,5 | 145 |
| 12.05.2026 12:16:27 | 154 | 400,0 | 100 | 431,0 | 50 | 444,0 | 495,5 | 45 | 496,0 | 95 | 496,5 | 145 |
| 12.05.2026 12:16:27 | 154 | 400,0 | 100 | 431,0 | 50 | 444,0 | 495,5 | 45 | 496,0 | 95 | 496,5 | 145 |
| 12.05.2026 12:12:33 | 150 | 431,0 | 100 | 444,0 | 50 | 452,0 | 495,5 | 45 | 496,0 | 95 | 496,5 | 145 |
| 12.05.2026 12:12:33 | 150 | 431,0 | 100 | 444,0 | 50 | 452,0 | 495,5 | 45 | 496,0 | 95 | 496,5 | 145 |
| 12.05.2026 12:12:33 | 150 | 431,0 | 100 | 444,0 | 50 | 452,0 | 496,0 | 95 | 496,5 | 145 | 497,0 | 195 |
| 12.05.2026 12:12:33 | 150 | 431,0 | 100 | 444,0 | 50 | 452,0 | 496,0 | 95 | 496,5 | 145 | 497,0 | 195 |
| 12.05.2026 11:56:46 | 150 | 431,0 | 100 | 444,0 | 50 | 452,0 | 496,0 | 45 | 496,5 | 95 | 497,0 | 145 |
| 12.05.2026 10:41:40 | 150 | 444,0 | 100 | 450,0 | 50 | 452,0 | 496,0 | 45 | 496,5 | 95 | 497,0 | 145 |
| 12.05.2026 10:41:40 | 150 | 444,0 | 100 | 450,0 | 50 | 452,0 | 496,0 | 45 | 496,5 | 95 | 497,0 | 145 |
| 12.05.2026 10:41:40 | 150 | 444,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 95 | 497,0 | 145 | 498,0 | 195 |
| 12.05.2026 10:41:40 | 150 | 444,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 95 | 497,0 | 145 | 498,0 | 195 |
| 12.05.2026 09:35:06 | 150 | 444,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 12.05.2026 09:30:45 | 150 | 431,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 12.05.2026 09:22:03 | 150 | 431,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 12.05.2026 09:20:29 | 150 | 431,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 12.05.2026 09:20:29 | 150 | 431,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 12.05.2026 09:17:37 | 150 | 431,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 12.05.2026 09:16:25 | 150 | 431,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 12.05.2026 09:00:02 | 150 | 431,0 | 100 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 11.05.2026 21:03:06 | 154 | 400,0 | 100 | 431,0 | 50 | 431,5 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 11.05.2026 21:03:03 | 154 | 400,0 | 100 | 431,0 | 50 | 431,5 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 11.05.2026 17:20:22 | 154 | 400,0 | 100 | 431,0 | 50 | 431,5 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 11.05.2026 17:20:22 | 154 | 400,0 | 100 | 431,0 | 50 | 431,5 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 11.05.2026 17:06:13 | 120 | 436,0 | 110 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 11.05.2026 14:58:36 | 120 | 436,0 | 110 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 11.05.2026 14:58:36 | 120 | 436,0 | 110 | 450,0 | 50 | 452,0 | 496,5 | 45 | 497,0 | 95 | 498,0 | 145 |
| 11.05.2026 14:58:36 | 120 | 436,0 | 110 | 450,0 | 50 | 452,0 | 497,0 | 95 | 498,0 | 145 | 599,0 | 195 |
| 11.05.2026 14:58:36 | 120 | 436,0 | 110 | 450,0 | 50 | 452,0 | 497,0 | 95 | 498,0 | 145 | 599,0 | 195 |
| 11.05.2026 14:13:32 | 120 | 436,0 | 110 | 450,0 | 50 | 452,0 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 14:13:32 | 120 | 436,0 | 110 | 450,0 | 50 | 452,0 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 11:53:46 | 170 | 431,0 | 70 | 436,0 | 60 | 450,0 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 11:53:46 | 170 | 431,0 | 70 | 436,0 | 60 | 450,0 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 11:53:46 | 70 | 436,0 | 60 | 436,5 | 10 | 450,0 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 11:53:46 | 70 | 436,0 | 60 | 436,5 | 10 | 450,0 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 11:36:12 | 160 | 431,0 | 60 | 436,0 | 50 | 436,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 11:36:12 | 160 | 431,0 | 60 | 436,0 | 50 | 436,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 11:36:12 | 160 | 431,0 | 60 | 431,5 | 10 | 436,0 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 11:36:12 | 160 | 431,0 | 60 | 431,5 | 10 | 436,0 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 10:30:35 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 10:30:07 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 145 |
| 11.05.2026 10:28:59 | 155 | 430,0 | 150 | 431,0 | 50 | 431,5 | 497,0 | 45 | 498,0 | 95 | 599,0 | 195 |