RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 15:43:50 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 432,5 | 146 | 433,0 | 151 | 435,0 | 251 |
| 14.04.2026 15:43:50 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 432,5 | 146 | 433,0 | 151 | 435,0 | 251 |
| 14.04.2026 15:43:50 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 433,0 | 5 | 434,5 | 151 | 435,0 | 251 |
| 14.04.2026 15:43:50 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 433,0 | 5 | 434,5 | 151 | 435,0 | 251 |
| 14.04.2026 14:53:43 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 434,5 | 146 | 435,0 | 246 | 436,0 | 346 |
| 14.04.2026 14:53:43 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 434,5 | 146 | 435,0 | 246 | 436,0 | 346 |
| 14.04.2026 14:53:43 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 435,0 | 100 | 435,5 | 246 | 436,0 | 346 |
| 14.04.2026 14:53:43 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 435,0 | 100 | 435,5 | 246 | 436,0 | 346 |
| 14.04.2026 14:43:00 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 435,5 | 146 | 436,0 | 246 | 437,0 | 296 |
| 14.04.2026 14:43:00 | 161 | 413,0 | 100 | 414,0 | 50 | 414,5 | 435,5 | 146 | 436,0 | 246 | 437,0 | 296 |
| 14.04.2026 14:10:08 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 435,5 | 146 | 436,0 | 246 | 437,0 | 296 |
| 14.04.2026 14:10:08 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 435,5 | 146 | 436,0 | 246 | 437,0 | 296 |
| 14.04.2026 14:10:08 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 436,0 | 100 | 436,5 | 246 | 437,0 | 296 |
| 14.04.2026 14:10:08 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 436,0 | 100 | 436,5 | 246 | 437,0 | 296 |
| 14.04.2026 13:26:34 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 436,5 | 146 | 437,0 | 196 | 438,0 | 296 |
| 14.04.2026 13:26:34 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 436,5 | 146 | 437,0 | 196 | 438,0 | 296 |
| 14.04.2026 12:05:52 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 250 |
| 14.04.2026 12:05:06 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 437,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.04.2026 12:05:06 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 437,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.04.2026 11:43:31 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 11:43:31 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 11:43:31 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 11:22:41 | 124 | 414,0 | 74 | 414,5 | 24 | 415,0 | 437,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.04.2026 10:48:19 | 135 | 413,0 | 74 | 414,0 | 24 | 415,0 | 437,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.04.2026 10:29:21 | 110 | 410,0 | 85 | 413,0 | 24 | 415,0 | 437,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.04.2026 10:29:21 | 110 | 410,0 | 85 | 413,0 | 24 | 415,0 | 437,0 | 50 | 438,0 | 100 | 439,0 | 200 |
| 14.04.2026 10:28:07 | 110 | 410,0 | 85 | 413,0 | 24 | 415,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 10:28:07 | 110 | 410,0 | 85 | 413,0 | 24 | 415,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 10:28:07 | 110 | 410,0 | 85 | 413,0 | 24 | 415,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 10:27:31 | 135 | 413,0 | 74 | 415,0 | 50 | 420,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 10:25:25 | 99 | 410,0 | 74 | 415,0 | 50 | 420,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 10:24:12 | 124 | 415,0 | 100 | 417,0 | 50 | 420,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 10:24:12 | 124 | 415,0 | 100 | 417,0 | 50 | 420,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 10:07:31 | 99 | 410,0 | 74 | 415,0 | 50 | 417,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 14.04.2026 09:00:02 | 99 | 410,0 | 74 | 415,0 | 50 | 417,0 | 438,0 | 50 | 439,0 | 150 | 699,0 | 300 |
| 13.04.2026 21:04:35 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 438,0 | 150 | 439,0 | 250 |
| 13.04.2026 21:04:32 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 438,0 | 150 | 439,0 | 250 |
| 13.04.2026 17:05:15 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 438,0 | 150 | 439,0 | 250 |
| 13.04.2026 16:58:29 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 438,0 | 150 | 439,0 | 250 |
| 13.04.2026 16:54:40 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 438,0 | 150 | 439,0 | 250 |
| 13.04.2026 16:38:03 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 438,0 | 150 | 439,0 | 250 |
| 13.04.2026 16:27:20 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 438,0 | 150 | 439,0 | 250 |
| 13.04.2026 16:12:51 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 16:12:51 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 16:11:15 | 95 | 415,0 | 71 | 417,0 | 20 | 430,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 16:11:15 | 95 | 415,0 | 71 | 417,0 | 20 | 430,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 16:11:15 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 16:11:15 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 16:11:15 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 432,0 | 100 | 439,0 | 200 | 699,0 | 350 |
| 13.04.2026 16:06:34 | 100 | 410,0 | 75 | 415,0 | 51 | 417,0 | 430,0 | 30 | 432,0 | 130 | 439,0 | 230 |