RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:54:05 | 125 | 360,0 | 75 | 388,0 | 25 | 410,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 16:54:05 | 125 | 360,0 | 75 | 388,0 | 25 | 410,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 16:53:56 | 125 | 388,0 | 75 | 410,0 | 50 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 16:53:56 | 125 | 388,0 | 75 | 410,0 | 50 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 15:46:08 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 15:36:13 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 15:36:13 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 429,0 | 50 | 439,0 | 177 | 445,0 | 277 |
| 09.04.2026 15:34:29 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 15:34:29 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 13:32:12 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 13:32:12 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 13:32:12 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 127 | 445,0 | 227 | 446,0 | 277 |
| 09.04.2026 12:37:21 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 135 | 445,0 | 235 | 446,0 | 285 |
| 09.04.2026 12:37:21 | 175 | 410,0 | 150 | 411,0 | 50 | 412,0 | 439,0 | 135 | 445,0 | 235 | 446,0 | 285 |
| 09.04.2026 12:12:06 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 135 | 445,0 | 235 | 446,0 | 285 |
| 09.04.2026 12:12:06 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 135 | 445,0 | 235 | 446,0 | 285 |
| 09.04.2026 10:35:40 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 85 | 445,0 | 185 | 446,0 | 235 |
| 09.04.2026 10:35:40 | 175 | 388,0 | 125 | 410,0 | 100 | 411,0 | 439,0 | 85 | 445,0 | 185 | 446,0 | 235 |
| 09.04.2026 10:27:55 | 175 | 410,0 | 150 | 411,0 | 50 | 421,0 | 439,0 | 85 | 445,0 | 185 | 446,0 | 235 |
| 09.04.2026 10:27:55 | 175 | 410,0 | 150 | 411,0 | 50 | 421,0 | 439,0 | 85 | 445,0 | 185 | 446,0 | 235 |
| 09.04.2026 09:12:11 | 175 | 410,0 | 150 | 411,0 | 50 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:11:59 | 125 | 410,0 | 100 | 411,0 | 50 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:11:59 | 125 | 410,0 | 100 | 411,0 | 50 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 35 | 445,0 | 135 | 446,0 | 185 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 50 | 445,0 | 150 | 446,0 | 200 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 50 | 445,0 | 150 | 446,0 | 200 |
| 09.04.2026 09:06:21 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 439,0 | 50 | 445,0 | 150 | 446,0 | 200 |
| 09.04.2026 09:02:25 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 09.04.2026 09:02:25 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 09.04.2026 09:02:25 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 09.04.2026 09:00:03 | 175 | 410,0 | 150 | 411,0 | 100 | 421,0 | 434,0 | 50 | 438,0 | 150 | 439,0 | 200 |
| 08.04.2026 17:05:14 | 147 | 422,0 | 97 | 422,5 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:41:52 | 147 | 422,0 | 97 | 422,5 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:21:05 | 147 | 421,5 | 97 | 422,0 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 147 | 421,0 | 97 | 421,5 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 147 | 421,0 | 97 | 421,5 | 47 | 430,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:18:05 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 10:06:38 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:06:38 | 150 | 420,5 | 100 | 421,0 | 50 | 421,5 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:04:04 | 105 | 420,0 | 100 | 420,5 | 50 | 421,0 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:04:04 | 105 | 420,0 | 100 | 420,5 | 50 | 421,0 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:02:15 | 80 | 410,0 | 55 | 420,0 | 50 | 420,5 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 10:02:15 | 80 | 410,0 | 55 | 420,0 | 50 | 420,5 | 430,0 | 3 | 438,0 | 103 | 439,0 | 153 |
| 08.04.2026 09:59:46 | 80 | 410,0 | 55 | 420,0 | 50 | 420,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:59:46 | 80 | 410,0 | 55 | 420,0 | 50 | 420,5 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |
| 08.04.2026 09:51:38 | 80 | 388,0 | 30 | 410,0 | 5 | 420,0 | 438,0 | 100 | 439,0 | 150 | 445,0 | 250 |